Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stran & Company Inc (NQ: SWAG )

1.200 +0.119 (+11.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	1.130	1.200	1.115	1.200	44,728	+0.12(+11.02%)
Jul 15, 2024	1.120	1.145	1.081	1.081	7,355	-0.04(-3.47%)
Jul 12, 2024	1.090	1.170	1.080	1.120	13,682	+0.01(+0.88%)
Jul 11, 2024	1.090	1.125	1.060	1.110	9,393	+0.02(+1.83%)
Jul 10, 2024	1.090	1.105	1.060	1.090	10,618	+0.01(+0.93%)
Jul 09, 2024	1.060	1.100	1.060	1.080	20,371	-0.01(-0.92%)
Jul 08, 2024	1.110	1.140	1.084	1.090	11,127	-0.04(-3.54%)
Jul 05, 2024	1.070	1.130	1.030	1.130	13,060	+0.06(+5.61%)
Jul 03, 2024	1.100	1.103	1.060	1.070	13,300	-0.03(-2.73%)
Jul 02, 2024	1.150	1.150	1.094	1.100	16,665	-0.05(-4.35%)
Jul 01, 2024	1.140	1.150	1.076	1.150	15,901	+0.03(+2.68%)
Jun 28, 2024	1.140	1.170	1.040	1.120	37,037	-0.01(-0.88%)
Jun 27, 2024	1.130	1.140	1.082	1.130	18,969	+0.02(+1.80%)
Jun 26, 2024	1.150	1.150	1.070	1.110	15,165	-0.04(-3.48%)
Jun 25, 2024	1.090	1.150	1.090	1.150	40,483	+0.04(+3.60%)
Jun 24, 2024	1.030	1.110	1.030	1.110	27,425	+0.08(+7.77%)
Jun 21, 2024	1.030	1.120	1.020	1.030	28,083	-0.08(-7.21%)
Jun 20, 2024	1.150	1.190	1.080	1.110	11,781	-0.04(-3.48%)
Jun 18, 2024	1.050	1.150	1.050	1.150	7,477	+0.09(+8.59%)
Jun 17, 2024	1.040	1.110	1.040	1.059	14,111	+0.02(+1.83%)
Jun 14, 2024	1.080	1.090	1.020	1.040	63,940	-0.06(-5.45%)
Jun 13, 2024	1.140	1.150	1.090	1.100	3,279	-0.02(-1.79%)
Jun 12, 2024	1.130	1.140	1.100	1.120	5,786	+0.01(+0.90%)
Jun 11, 2024	1.110	1.135	1.100	1.110	8,693	-0.02(-1.77%)
Jun 10, 2024	1.110	1.170	1.100	1.130	14,938	+0.02(+1.80%)
Jun 07, 2024	1.150	1.200	1.110	1.110	35,395	-0.04(-3.48%)
Jun 06, 2024	1.130	1.170	1.130	1.150	25,404	+0.01(+0.88%)
Jun 05, 2024	1.200	1.200	1.100	1.140	41,382	+0.00(+0.00%)
Jun 04, 2024	1.130	1.200	1.128	1.140	17,025	+0.01(+0.88%)
Jun 03, 2024	1.140	1.198	1.120	1.130	23,146	-0.01(-0.88%)
May 31, 2024	1.160	1.160	1.140	1.140	4,507	+0.00(+0.00%)
May 30, 2024	1.120	1.153	1.120	1.140	8,061	-0.01(-0.87%)
May 29, 2024	1.141	1.190	1.105	1.150	17,425	+0.02(+1.77%)
May 28, 2024	1.150	1.180	1.130	1.130	8,821	+0.01(+0.89%)
May 24, 2024	1.130	1.160	1.120	1.120	22,742	-0.01(-0.88%)
May 23, 2024	1.140	1.170	1.130	1.130	7,734	+0.00(+0.00%)
May 22, 2024	1.220	1.220	1.110	1.130	35,250	-0.02(-1.74%)
May 21, 2024	1.200	1.209	1.150	1.150	4,893	+0.00(+0.00%)
May 20, 2024	1.180	1.230	1.150	1.150	14,676	-0.03(-2.54%)
May 17, 2024	1.140	1.200	1.140	1.180	26,622	-0.05(-4.14%)
May 16, 2024	1.270	1.270	1.141	1.231	6,155	-0.03(-2.69%)
May 15, 2024	1.260	1.370	1.140	1.265	6,684	-0.03(-1.94%)
May 14, 2024	1.310	1.315	1.245	1.290	19,933	-0.06(-4.44%)
May 13, 2024	1.280	1.360	1.280	1.350	15,517	+0.07(+5.47%)
May 10, 2024	1.280	1.310	1.265	1.280	5,118	+0.04(+3.23%)
May 09, 2024	1.280	1.290	1.240	1.240	4,308	-0.03(-2.36%)
May 08, 2024	1.300	1.365	1.240	1.270	11,903	-0.02(-1.55%)
May 07, 2024	1.340	1.430	1.270	1.290	15,030	+0.06(+4.88%)
May 06, 2024	1.190	1.330	1.190	1.230	24,757	+0.00(+0.00%)
May 03, 2024	1.200	1.320	1.200	1.230	13,458	+0.07(+6.03%)
May 02, 2024	1.200	1.200	1.160	1.160	6,726	-0.04(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stran & Company Inc (NQ: SWAG )

Historical Prices