Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stran & Company, Inc. - Warrant (NQ:SWAGW)

0.1259 +0.0114 (+9.96%)
Streaming Delayed Price Updated: 10:03 AM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2025 0.1145 0 +0.02(+16.48%)
Oct 29, 2025 0.0980 0.0983 0.0980 0.0983 250 -0.02(-17.39%)
Oct 28, 2025 0.1181 0.1190 0.1181 0.1190 4,291 +0.01(+8.18%)
Oct 27, 2025 0.1100 0.1100 0.0877 0.1100 8,801 +0.02(+25.00%)
Oct 24, 2025 0.1151 0.1200 0.0880 0.0880 80,873 -0.02(-20.00%)
Oct 23, 2025 0.1100 0.1100 0.1100 0.1100 500 +0.03(+36.31%)
Oct 22, 2025 0.0808 0.0808 0.0807 0.0807 1,075 -0.01(-13.41%)
Oct 17, 2025 0.0932 1 -0.02(-20.88%)
Oct 16, 2025 0.0950 0.1178 0.0950 0.1178 1,000 +0.04(+45.43%)
Oct 14, 2025 0.0810 302 -0.02(-19.00%)
Oct 13, 2025 0.0623 0.1000 0.0623 0.1000 4,199 +0.00(+0.00%)
Oct 10, 2025 0.0800 0.1166 0.0799 0.1000 74,563 +0.02(+27.71%)
Oct 09, 2025 0.0803 0.0804 0.0598 0.0783 33,768 -0.02(-21.70%)
Oct 08, 2025 0.1000 0.1000 0.1000 0.1000 196 +0.00(+0.00%)
Oct 07, 2025 0.1100 0.1200 0.1000 0.1000 10,900 +0.00(+0.00%)
Oct 06, 2025 0.0682 0.1011 0.0563 0.1000 142,060 +0.00(+0.50%)
Oct 03, 2025 0.0536 0.0995 0.0536 0.0995 4,353 +0.00(+0.00%)
Oct 02, 2025 0.0760 0.0995 0.0760 0.0995 800 +0.02(+24.38%)
Oct 01, 2025 0.0793 0.0800 0.0526 0.0800 4,700 +0.01(+20.85%)
Sep 30, 2025 0.0687 0.0687 0.0662 0.0662 1,225 -0.00(-6.36%)
Sep 29, 2025 0.0526 0.0707 0.0526 0.0707 7,557 +0.00(+1.00%)
Sep 26, 2025 0.0800 0.0800 0.0526 0.0700 32,855 -0.00(-0.14%)
Sep 24, 2025 0.0701 0 +0.01(+27.22%)
Sep 23, 2025 0.1029 0.1029 0.0407 0.0551 12,165 -0.04(-44.90%)
Sep 22, 2025 0.0991 0.1090 0.0577 0.1000 10,250 +0.03(+53.61%)
Sep 15, 2025 0.0651 1 +0.00(+0.00%)
Sep 12, 2025 0.0500 0.0651 0.0425 0.0651 7,120 +0.01(+8.50%)
Sep 11, 2025 0.0600 0.1200 0.0600 0.0600 30,994 +0.00(+4.35%)
Sep 10, 2025 0.0848 0.0848 0.0500 0.0575 1,195 -0.04(-39.47%)
Sep 09, 2025 0.0985 0.0985 0.0950 0.0950 1,185 +0.01(+5.56%)
Sep 08, 2025 0.0549 0.0900 0.0549 0.0900 45,401 +0.04(+63.93%)
Sep 05, 2025 0.0500 0.0550 0.0236 0.0549 13,699 +0.00(+9.80%)
Sep 04, 2025 0.0219 0.0526 0.0219 0.0500 32,863 +0.00(+0.00%)
Sep 03, 2025 0.0315 0.0500 0.0315 0.0500 78,260 +0.02(+58.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.