Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliant Earth Group, Inc. - Class A Common Stock (NQ:BRLT)

1.525 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.520 1.580 1.511 1.525 25,902 -0.04(-2.24%)
May 07, 2025 1.590 1.637 1.470 1.560 30,437 +0.14(+9.86%)
May 06, 2025 1.500 1.570 1.420 1.420 21,915 -0.13(-8.39%)
May 05, 2025 1.540 1.574 1.540 1.550 14,771 +0.01(+0.65%)
May 02, 2025 1.550 1.590 1.510 1.540 24,698 -0.02(-1.28%)
May 01, 2025 1.530 1.589 1.530 1.560 125,907 +0.01(+0.65%)
Apr 30, 2025 1.550 1.560 1.540 1.550 14,024 -0.01(-0.64%)
Apr 29, 2025 1.560 1.560 1.540 1.560 30,961 +0.02(+1.30%)
Apr 28, 2025 1.550 1.550 1.499 1.540 17,678 -0.01(-0.65%)
Apr 25, 2025 1.500 1.578 1.500 1.550 25,870 +0.00(+0.00%)
Apr 24, 2025 1.470 1.550 1.475 1.550 14,263 +0.05(+3.33%)
Apr 23, 2025 1.520 1.570 1.460 1.500 17,699 -0.02(-1.32%)
Apr 22, 2025 1.500 1.600 1.490 1.520 78,368 +0.01(+0.66%)
Apr 21, 2025 1.420 1.510 1.420 1.510 17,969 +0.04(+2.72%)
Apr 17, 2025 1.390 1.500 1.390 1.470 22,610 +0.08(+5.76%)
Apr 16, 2025 1.510 1.510 1.370 1.390 31,694 -0.10(-6.71%)
Apr 15, 2025 1.490 1.550 1.470 1.490 27,556 +0.01(+0.68%)
Apr 14, 2025 1.440 1.500 1.430 1.480 18,009 +0.06(+4.23%)
Apr 11, 2025 1.470 1.530 1.410 1.420 75,008 -0.08(-5.33%)
Apr 10, 2025 1.410 1.560 1.400 1.500 50,177 +0.05(+3.45%)
Apr 09, 2025 1.350 1.500 1.327 1.450 43,868 +0.07(+5.07%)
Apr 08, 2025 1.460 1.570 1.314 1.380 82,012 -0.06(-4.17%)
Apr 07, 2025 1.400 1.520 1.370 1.440 62,487 -0.03(-2.04%)
Apr 04, 2025 1.500 1.546 1.440 1.470 58,423 -0.07(-4.55%)
Apr 03, 2025 1.540 1.585 1.530 1.540 31,449 -0.08(-4.94%)
Apr 02, 2025 1.590 1.660 1.580 1.620 28,732 +0.06(+3.71%)
Apr 01, 2025 1.580 1.655 1.530 1.562 40,594 -0.02(-1.14%)
Mar 31, 2025 1.580 1.634 1.580 1.580 12,010 +0.02(+1.28%)
Mar 28, 2025 1.610 1.750 1.540 1.560 50,934 -0.05(-3.11%)
Mar 27, 2025 1.580 1.699 1.567 1.610 23,863 -0.01(-0.62%)
Mar 26, 2025 1.490 1.634 1.490 1.620 41,801 +0.09(+5.88%)
Mar 25, 2025 1.490 1.593 1.490 1.530 15,563 +0.01(+0.66%)
Mar 24, 2025 1.500 1.540 1.490 1.520 26,819 +0.04(+2.70%)
Mar 21, 2025 1.490 1.510 1.370 1.480 60,688 +0.01(+0.68%)
Mar 20, 2025 1.420 1.540 1.420 1.470 30,559 +0.02(+1.38%)
Mar 19, 2025 1.410 1.488 1.410 1.450 63,216 +0.04(+2.84%)
Mar 18, 2025 1.420 1.480 1.330 1.410 40,790 -0.06(-4.08%)
Mar 17, 2025 1.510 1.570 1.470 1.470 50,865 -0.02(-1.34%)
Mar 14, 2025 1.460 1.505 1.430 1.490 118,603 +0.03(+2.05%)
Mar 13, 2025 1.500 1.950 1.460 1.460 510,187 +0.11(+8.55%)
Mar 12, 2025 1.280 1.420 1.280 1.345 101,852 +0.02(+1.89%)
Mar 11, 2025 1.270 1.340 1.260 1.320 30,727 +0.03(+2.33%)
Mar 10, 2025 1.310 1.390 1.260 1.290 59,434 -0.07(-5.15%)
Mar 07, 2025 1.350 1.395 1.320 1.360 29,824 -0.02(-1.45%)
Mar 06, 2025 1.340 1.400 1.300 1.380 67,393 +0.04(+2.99%)
Mar 05, 2025 1.350 1.400 1.270 1.340 56,628 +0.03(+2.29%)
Mar 04, 2025 1.350 1.360 1.260 1.310 104,982 -0.05(-3.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.