Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jasper Therapeutics, Inc. - Class A Common Stock (NQ:JSPR)

1.860 +0.210 (+12.73%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	1.600	1.890	1.590	1.860	1,963,996	+0.21(+12.73%)
Dec 03, 2025	1.480	1.660	1.390	1.650	3,798,446	+0.07(+4.43%)
Dec 02, 2025	2.140	2.420	1.550	1.580	59,320,044	-0.14(-8.14%)
Dec 01, 2025	1.820	1.820	1.700	1.720	1,986,833	-0.12(-6.52%)
Nov 28, 2025	1.750	1.880	1.745	1.840	193,106	+0.09(+5.44%)
Nov 26, 2025	1.750	1.775	1.680	1.745	197,181	-0.00(-0.29%)
Nov 25, 2025	1.750	1.800	1.710	1.750	592,535	+0.03(+1.74%)
Nov 24, 2025	1.720	1.825	1.695	1.720	616,973	+0.02(+1.18%)
Nov 21, 2025	1.700	1.794	1.680	1.700	300,226	-0.06(-3.41%)
Nov 20, 2025	1.850	1.970	1.760	1.760	319,653	-0.09(-4.86%)
Nov 19, 2025	1.840	1.850	1.760	1.850	282,815	+0.02(+1.09%)
Nov 18, 2025	1.710	1.920	1.710	1.830	363,667	+0.04(+2.23%)
Nov 17, 2025	1.700	1.830	1.630	1.790	525,421	+0.11(+6.55%)
Nov 14, 2025	1.590	1.680	1.575	1.680	341,499	+0.07(+4.35%)
Nov 13, 2025	1.770	1.770	1.560	1.610	479,410	-0.16(-9.04%)
Nov 12, 2025	1.720	1.825	1.640	1.770	648,349	+0.07(+4.12%)
Nov 11, 2025	1.780	1.800	1.680	1.700	351,377	-0.08(-4.49%)
Nov 10, 2025	1.930	1.978	1.720	1.780	662,593	+0.00(+0.00%)
Nov 07, 2025	1.820	1.825	1.600	1.780	542,985	-0.05(-2.73%)
Nov 06, 2025	2.000	2.000	1.810	1.830	262,560	-0.12(-6.15%)
Nov 05, 2025	1.940	1.970	1.830	1.950	450,839	+0.14(+7.73%)
Nov 04, 2025	2.050	2.056	1.800	1.810	494,162	-0.29(-13.81%)
Nov 03, 2025	2.260	2.264	2.050	2.100	324,219	-0.18(-7.89%)
Oct 31, 2025	2.220	2.330	2.200	2.280	241,650	+0.10(+4.59%)
Oct 30, 2025	2.390	2.480	2.160	2.180	532,186	-0.18(-7.63%)
Oct 29, 2025	2.340	2.520	2.290	2.360	449,488	+0.02(+0.85%)
Oct 28, 2025	2.330	2.390	2.290	2.340	278,960	+0.01(+0.43%)
Oct 27, 2025	2.370	2.410	2.300	2.330	313,691	-0.04(-1.69%)
Oct 24, 2025	2.390	2.410	2.330	2.370	775,673	+0.04(+1.72%)
Oct 23, 2025	2.400	2.490	2.300	2.330	328,579	-0.07(-2.92%)
Oct 22, 2025	2.520	2.568	2.350	2.400	241,536	-0.14(-5.51%)
Oct 21, 2025	2.520	2.561	2.470	2.540	190,452	+0.03(+1.20%)
Oct 20, 2025	2.530	2.690	2.460	2.510	674,176	+0.06(+2.45%)
Oct 17, 2025	2.470	2.510	2.405	2.450	218,985	-0.03(-1.21%)
Oct 16, 2025	2.640	2.655	2.470	2.480	245,089	-0.12(-4.62%)
Oct 15, 2025	2.500	2.610	2.450	2.600	479,280	+0.09(+3.59%)
Oct 14, 2025	2.370	2.510	2.330	2.510	451,202	+0.11(+4.58%)
Oct 13, 2025	2.430	2.430	2.340	2.400	219,256	+0.00(+0.00%)
Oct 10, 2025	2.480	2.570	2.340	2.400	347,308	-0.09(-3.61%)
Oct 09, 2025	2.420	2.510	2.345	2.490	440,025	+0.09(+3.75%)
Oct 08, 2025	2.450	2.450	2.290	2.400	348,283	-0.03(-1.23%)
Oct 07, 2025	2.410	2.499	2.320	2.430	437,028	+0.03(+1.25%)
Oct 06, 2025	2.520	2.530	2.390	2.400	235,326	-0.09(-3.61%)
Oct 03, 2025	2.430	2.528	2.400	2.490	244,039	+0.07(+2.89%)
Oct 02, 2025	2.400	2.459	2.370	2.420	152,552	+0.02(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jasper Therapeutics, Inc. - Class A Common Stock (NQ:JSPR)

Historical Prices