Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Olaplex Holdings, Inc. - Common Stock (NQ:OLPX)

1.400 -0.100 (-6.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	1.500	1.520	1.340	1.400	1,445,871	-0.10(-6.67%)
Jun 27, 2025	1.550	1.600	1.485	1.500	1,646,951	-0.04(-2.60%)
Jun 26, 2025	1.540	1.590	1.515	1.540	1,115,638	+0.02(+1.32%)
Jun 25, 2025	1.530	1.600	1.520	1.520	1,629,600	-0.01(-0.65%)
Jun 24, 2025	1.520	1.540	1.480	1.530	2,582,140	+0.03(+2.00%)
Jun 23, 2025	1.440	1.560	1.430	1.500	1,961,862	+0.05(+3.45%)
Jun 20, 2025	1.460	1.510	1.430	1.450	1,843,045	+0.01(+0.69%)
Jun 18, 2025	1.410	1.510	1.400	1.440	1,152,571	+0.03(+2.13%)
Jun 17, 2025	1.350	1.465	1.320	1.410	1,295,163	+0.05(+3.68%)
Jun 16, 2025	1.270	1.365	1.260	1.360	676,657	+0.10(+7.94%)
Jun 13, 2025	1.300	1.335	1.260	1.260	568,848	-0.08(-5.97%)
Jun 12, 2025	1.330	1.360	1.305	1.340	576,480	+0.00(+0.00%)
Jun 11, 2025	1.330	1.380	1.325	1.340	837,582	+0.01(+0.75%)
Jun 10, 2025	1.350	1.375	1.320	1.330	420,056	+0.00(+0.00%)
Jun 09, 2025	1.320	1.350	1.305	1.330	583,715	+0.02(+1.53%)
Jun 06, 2025	1.280	1.350	1.260	1.310	967,437	+0.05(+3.97%)
Jun 05, 2025	1.370	1.370	1.250	1.260	1,581,022	-0.11(-8.03%)
Jun 04, 2025	1.350	1.430	1.330	1.370	2,304,424	+0.01(+0.74%)
Jun 03, 2025	1.280	1.370	1.270	1.360	687,659	+0.08(+6.25%)
Jun 02, 2025	1.300	1.310	1.250	1.280	1,219,112	-0.04(-3.03%)
May 30, 2025	1.310	1.340	1.290	1.320	623,299	+0.00(+0.00%)
May 29, 2025	1.240	1.325	1.235	1.320	2,648,054	+0.07(+5.60%)
May 28, 2025	1.260	1.270	1.240	1.250	634,890	-0.02(-1.57%)
May 27, 2025	1.210	1.300	1.200	1.270	1,413,167	+0.08(+6.72%)
May 23, 2025	1.210	1.235	1.180	1.190	849,290	-0.06(-4.80%)
May 22, 2025	1.200	1.270	1.200	1.250	1,200,961	+0.03(+2.46%)
May 21, 2025	1.270	1.275	1.210	1.220	1,458,682	-0.06(-4.69%)
May 20, 2025	1.250	1.310	1.240	1.280	1,077,218	+0.02(+1.59%)
May 19, 2025	1.270	1.280	1.250	1.260	1,209,151	-0.03(-2.33%)
May 16, 2025	1.270	1.320	1.270	1.290	955,317	+0.00(+0.00%)
May 15, 2025	1.270	1.300	1.240	1.290	1,332,574	+0.01(+0.78%)
May 14, 2025	1.270	1.325	1.260	1.280	1,113,155	+0.00(+0.00%)
May 13, 2025	1.320	1.320	1.210	1.280	2,566,158	-0.05(-4.12%)
May 12, 2025	1.380	1.490	1.310	1.335	2,631,549	+0.06(+5.12%)
May 09, 2025	1.390	1.420	1.220	1.270	1,978,434	-0.10(-7.30%)
May 08, 2025	1.340	1.570	1.335	1.370	2,234,576	+0.04(+3.01%)
May 07, 2025	1.330	1.370	1.310	1.330	1,184,331	+0.02(+1.53%)
May 06, 2025	1.340	1.350	1.300	1.310	486,253	-0.04(-2.96%)
May 05, 2025	1.350	1.360	1.310	1.350	494,881	-0.02(-1.46%)
May 02, 2025	1.330	1.410	1.310	1.370	790,732	+0.06(+4.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Olaplex Holdings, Inc. - Common Stock (NQ:OLPX)

Historical Prices