Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Olaplex Holdings, Inc. - Common Stock (NQ:OLPX)

1.200 -0.040 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	1.170	1.270	1.170	1.200	2,218,702	-0.04(-3.23%)
Mar 12, 2026	1.260	1.290	1.240	1.240	1,941,694	-0.07(-5.34%)
Mar 11, 2026	1.280	1.330	1.280	1.310	1,130,872	+0.01(+0.77%)
Mar 10, 2026	1.270	1.330	1.265	1.300	1,674,938	+0.02(+1.56%)
Mar 09, 2026	1.260	1.315	1.225	1.280	2,952,619	-0.06(-4.83%)
Mar 06, 2026	1.400	1.420	1.340	1.345	1,678,595	-0.12(-8.19%)
Mar 05, 2026	1.460	1.480	1.220	1.465	4,964,176	-0.31(-17.70%)
Mar 04, 2026	1.510	1.780	1.510	1.780	7,658,721	+0.28(+18.67%)
Mar 03, 2026	1.470	1.540	1.440	1.500	2,558,457	-0.02(-1.32%)
Mar 02, 2026	1.570	1.570	1.470	1.520	1,545,002	-0.09(-5.59%)
Feb 27, 2026	1.650	1.665	1.600	1.610	689,575	-0.06(-3.59%)
Feb 26, 2026	1.650	1.700	1.640	1.670	851,370	+0.02(+1.21%)
Feb 25, 2026	1.660	1.665	1.620	1.650	430,807	+0.00(+0.00%)
Feb 24, 2026	1.610	1.680	1.610	1.650	1,001,050	+0.05(+3.12%)
Feb 23, 2026	1.640	1.680	1.595	1.600	1,059,506	-0.05(-3.03%)
Feb 20, 2026	1.620	1.690	1.600	1.650	622,734	+0.01(+0.61%)
Feb 19, 2026	1.610	1.655	1.590	1.640	520,245	+0.02(+1.23%)
Feb 18, 2026	1.580	1.660	1.580	1.620	562,695	+0.03(+1.89%)
Feb 17, 2026	1.540	1.610	1.530	1.590	1,037,917	+0.03(+1.92%)
Feb 13, 2026	1.510	1.580	1.510	1.560	531,351	+0.04(+2.63%)
Feb 12, 2026	1.490	1.535	1.460	1.520	801,713	+0.06(+4.11%)
Feb 11, 2026	1.540	1.550	1.450	1.460	702,709	-0.08(-5.19%)
Feb 10, 2026	1.470	1.580	1.460	1.540	607,879	+0.06(+4.05%)
Feb 09, 2026	1.490	1.500	1.450	1.480	873,492	-0.02(-1.33%)
Feb 06, 2026	1.500	1.536	1.490	1.500	965,563	+0.00(+0.00%)
Feb 05, 2026	1.580	1.630	1.490	1.500	1,460,182	-0.09(-5.66%)
Feb 04, 2026	1.530	1.610	1.520	1.590	1,162,519	+0.06(+3.92%)
Feb 03, 2026	1.580	1.605	1.500	1.530	1,365,298	-0.05(-3.16%)
Feb 02, 2026	1.540	1.620	1.500	1.580	1,502,514	+0.00(+0.00%)
Jan 30, 2026	1.520	1.600	1.510	1.580	1,084,046	+0.03(+1.94%)
Jan 29, 2026	1.520	1.560	1.505	1.550	853,942	+0.03(+1.97%)
Jan 28, 2026	1.570	1.595	1.510	1.520	1,136,421	-0.08(-5.00%)
Jan 27, 2026	1.540	1.610	1.530	1.600	701,168	+0.05(+3.23%)
Jan 26, 2026	1.560	1.580	1.535	1.550	750,922	-0.01(-0.64%)
Jan 23, 2026	1.620	1.630	1.545	1.560	716,785	-0.06(-3.70%)
Jan 22, 2026	1.590	1.660	1.590	1.620	1,008,156	+0.03(+1.89%)
Jan 21, 2026	1.550	1.605	1.520	1.590	1,094,939	+0.04(+2.58%)
Jan 20, 2026	1.540	1.610	1.530	1.550	2,081,814	-0.09(-5.49%)
Jan 16, 2026	1.650	1.661	1.590	1.640	1,020,376	-0.01(-0.61%)
Jan 15, 2026	1.650	1.670	1.600	1.650	1,078,901	+0.01(+0.61%)
Jan 14, 2026	1.610	1.695	1.610	1.640	1,025,224	-0.01(-0.61%)
Jan 13, 2026	1.630	1.665	1.600	1.650	934,626	+0.01(+0.61%)
Jan 12, 2026	1.690	1.690	1.600	1.640	1,761,677	-0.05(-2.96%)
Jan 09, 2026	1.670	1.780	1.630	1.690	1,915,211	+0.03(+1.81%)
Jan 08, 2026	1.640	1.740	1.561	1.660	5,642,127	+0.01(+0.61%)
Jan 07, 2026	1.350	1.839	1.330	1.650	17,379,426	+0.30(+22.22%)
Jan 06, 2026	1.280	1.350	1.270	1.350	1,091,067	+0.08(+6.30%)
Jan 05, 2026	1.340	1.355	1.270	1.270	812,509	-0.08(-5.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Olaplex Holdings, Inc. - Common Stock (NQ:OLPX)

Historical Prices