Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olaplex Holdings Inc (NQ: OLPX )

6.600 -0.290 (-4.21%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2023 6.700 6.840 6.530 6.600 2,171,617 -0.29(-4.21%)
Feb 02, 2023 6.700 7.100 6.645 6.890 2,275,473 +0.32(+4.87%)
Feb 01, 2023 6.300 6.630 6.220 6.570 1,975,591 +0.26(+4.12%)
Jan 31, 2023 6.120 6.350 6.120 6.310 1,491,130 +0.20(+3.27%)
Jan 30, 2023 6.060 6.250 5.970 6.110 1,783,821 -0.03(-0.49%)
Jan 27, 2023 5.890 6.190 5.830 6.140 1,021,791 +0.23(+3.89%)
Jan 26, 2023 5.870 6.005 5.830 5.910 813,214 +0.10(+1.72%)
Jan 25, 2023 5.800 5.855 5.670 5.810 964,230 -0.07(-1.19%)
Jan 24, 2023 6.080 6.110 5.830 5.880 1,187,541 -0.28(-4.55%)
Jan 23, 2023 6.120 6.200 6.030 6.160 877,880 +0.09(+1.48%)
Jan 20, 2023 5.950 6.100 5.880 6.070 988,292 +0.16(+2.71%)
Jan 19, 2023 5.990 5.990 5.790 5.910 1,290,166 -0.13(-2.15%)
Jan 18, 2023 6.500 6.520 6.030 6.040 1,151,370 -0.38(-5.92%)
Jan 17, 2023 6.260 6.420 6.210 6.420 1,636,147 +0.12(+1.90%)
Jan 13, 2023 6.300 6.410 6.250 6.300 2,091,512 -0.05(-0.79%)
Jan 12, 2023 6.300 6.445 6.180 6.350 2,174,906 +0.11(+1.76%)
Jan 11, 2023 6.090 6.250 6.000 6.240 2,391,991 +0.19(+3.14%)
Jan 10, 2023 6.020 6.125 5.945 6.050 2,758,379 +0.00(+0.00%)
Jan 09, 2023 5.740 6.130 5.660 6.050 8,738,824 +0.39(+6.89%)
Jan 06, 2023 5.410 5.685 5.110 5.660 2,410,485 +0.25(+4.62%)
Jan 05, 2023 5.640 5.655 5.330 5.410 1,931,589 -0.32(-5.58%)
Jan 04, 2023 5.270 5.950 5.270 5.730 2,300,449 +0.55(+10.62%)
Jan 03, 2023 5.360 5.430 5.155 5.180 3,093,859 -0.03(-0.58%)
Dec 30, 2022 5.120 5.240 5.065 5.210 1,528,560 -0.01(-0.19%)
Dec 29, 2022 4.870 5.275 4.810 5.220 2,108,737 +0.40(+8.30%)
Dec 28, 2022 4.810 4.875 4.770 4.820 1,538,314 -0.02(-0.41%)
Dec 27, 2022 5.010 5.025 4.795 4.840 1,904,613 -0.19(-3.78%)
Dec 23, 2022 4.950 5.070 4.880 5.030 1,788,957 +0.09(+1.82%)
Dec 22, 2022 5.060 5.060 4.760 4.940 1,881,497 -0.16(-3.14%)
Dec 21, 2022 5.110 5.285 5.080 5.100 2,480,951 +0.03(+0.59%)
Dec 20, 2022 4.950 5.070 4.870 5.070 3,595,269 +0.04(+0.80%)
Dec 19, 2022 5.500 5.520 4.980 5.030 2,967,998 -0.46(-8.38%)
Dec 16, 2022 5.390 5.540 5.350 5.490 4,284,521 +0.00(+0.00%)
Dec 15, 2022 5.350 5.605 5.310 5.490 3,099,095 -0.03(-0.54%)
Dec 14, 2022 5.570 5.590 5.190 5.520 4,276,167 -0.05(-0.90%)
Dec 13, 2022 5.740 5.830 5.375 5.570 4,956,366 +0.10(+1.83%)
Dec 12, 2022 5.490 5.510 5.290 5.470 2,312,551 -0.06(-1.08%)
Dec 09, 2022 5.700 5.740 5.510 5.530 1,323,530 -0.18(-3.15%)
Dec 08, 2022 5.560 5.765 5.505 5.710 1,587,143 +0.26(+4.77%)
Dec 07, 2022 5.780 5.820 5.395 5.450 2,860,961 -0.38(-6.52%)
Dec 06, 2022 5.840 5.920 5.760 5.830 1,953,726 -0.01(-0.17%)
Dec 05, 2022 6.030 6.090 5.820 5.840 1,580,878 -0.26(-4.26%)
Dec 02, 2022 5.960 6.148 5.835 6.100 3,637,571 +0.08(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.