Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Procaps Group S.A. (NQ: PROC )

2.810 -0.010 (-0.35%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	2.750	3.060	2.710	2.810	8,809	-0.01(-0.35%)
May 03, 2024	2.850	3.380	2.800	2.820	6,592	-0.15(-5.05%)
May 02, 2024	2.700	3.240	2.700	2.970	3,292	+0.20(+7.03%)
May 01, 2024	2.834	2.870	2.654	2.775	6,387	+0.15(+5.92%)
Apr 30, 2024	2.600	2.630	2.600	2.620	1,318	+0.01(+0.38%)
Apr 29, 2024	2.720	2.904	2.610	2.610	1,402	-0.12(-4.29%)
Apr 25, 2024				2.727	33	-0.02(-0.83%)
Apr 24, 2024	2.650	2.750	2.650	2.750	686	-0.00(-0.00%)
Apr 23, 2024	2.920	2.990	2.637	2.750	1,785	+0.04(+1.48%)
Apr 19, 2024				2.710	33	+0.01(+0.37%)
Apr 18, 2024	2.690	2.700	2.690	2.700	9,167	+0.02(+0.75%)
Apr 17, 2024	3.050	3.050	2.550	2.680	2,692	+0.12(+4.69%)
Apr 16, 2024	2.560	2.600	2.550	2.560	7,615	-0.04(-1.54%)
Apr 15, 2024	2.550	2.600	2.550	2.600	8,388	-0.09(-3.35%)
Apr 12, 2024	2.610	2.690	2.580	2.690	5,972	-0.00(-0.03%)
Apr 11, 2024	2.691	2.691	2.691	2.691	1,132	+0.04(+1.54%)
Apr 10, 2024	2.600	2.650	2.600	2.650	1,615	+0.05(+1.92%)
Apr 09, 2024	2.690	2.699	2.530	2.600	2,179	-0.05(-1.89%)
Apr 08, 2024	2.850	2.885	2.650	2.650	8,238	-0.20(-7.02%)
Apr 04, 2024				2.850	90	+0.05(+1.79%)
Apr 03, 2024	2.800	3.080	2.800	2.800	1,449	+0.02(+0.72%)
Apr 02, 2024	2.940	2.940	2.780	2.780	5,817	-0.13(-4.47%)
Apr 01, 2024	3.000	3.010	2.910	2.910	10,246	+0.01(+0.34%)
Mar 28, 2024	2.870	2.900	2.870	2.900	1,099	+0.12(+4.32%)
Mar 27, 2024	3.000	3.000	2.730	2.780	6,005	-0.22(-7.36%)
Mar 26, 2024	3.001	3.001	3.001	3.001	364	+0.00(+0.03%)
Mar 25, 2024	3.090	3.090	3.000	3.000	394	-0.10(-3.38%)
Mar 20, 2024				3.105	226	-0.08(-2.66%)
Mar 19, 2024	3.190	3.190	3.190	3.190	241	-0.06(-1.85%)
Mar 18, 2024	3.030	3.270	3.016	3.250	1,476	+0.11(+3.50%)
Mar 14, 2024				3.140	1,256	-0.01(-0.21%)
Mar 13, 2024	2.970	3.160	2.970	3.147	9,299	+0.14(+4.54%)
Mar 12, 2024	3.240	3.250	2.990	3.010	20,248	-0.24(-7.38%)
Mar 11, 2024	3.295	3.295	3.250	3.250	3,066	+0.11(+3.50%)
Mar 08, 2024	3.060	3.306	3.060	3.140	2,584	+0.10(+3.29%)
Mar 07, 2024	3.080	3.090	3.040	3.040	16,433	-0.02(-0.65%)
Mar 06, 2024	3.310	3.320	3.060	3.060	122,987	-0.25(-7.55%)
Mar 05, 2024	3.210	3.310	3.210	3.310	6,910	+0.09(+2.80%)
Mar 04, 2024	3.000	3.470	3.000	3.220	23,456	+0.24(+8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Procaps Group S.A. (NQ: PROC )

Historical Prices