Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nutriband Inc. - Warrant (NQ:NTRBW)

3.200 -0.800 (-20.00%)

Streaming Delayed Price Updated: 12:41 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	3.390	3.390	3.200	3.200	783	-0.80(-20.00%)
Jul 02, 2025	3.210	4.500	2.790	4.000	19,686	+2.23(+125.99%)
Jul 01, 2025	1.840	1.840	1.600	1.770	900	+0.17(+10.62%)
Jun 30, 2025	1.600	1.600	1.600	1.600	203	+0.06(+3.90%)
Jun 27, 2025	1.630	1.710	1.540	1.540	1,428	+0.04(+2.67%)
Jun 26, 2025	1.320	1.500	1.320	1.500	1,023	+0.02(+1.35%)
Jun 25, 2025	1.460	1.560	1.410	1.480	3,349	+0.08(+5.71%)
Jun 24, 2025	1.400	1.400	1.400	1.400	105	-0.50(-26.32%)
Jun 13, 2025				1.900	0	-0.33(-14.80%)
Jun 05, 2025				2.230	0	-0.45(-16.79%)
Jun 04, 2025	2.680	2.680	2.680	2.680	363	+0.58(+27.62%)
Jun 03, 2025	3.000	3.070	2.100	2.100	2,318	-0.70(-25.00%)
Jun 02, 2025	1.790	2.900	1.680	2.800	15,764	+1.37(+95.80%)
May 29, 2025				1.430	0	+0.03(+2.14%)
May 28, 2025	1.330	1.790	1.330	1.400	2,444	-0.30(-17.65%)
May 23, 2025				1.700	0	+0.00(+0.00%)
May 19, 2025				1.700	0	+0.12(+7.59%)
May 15, 2025				1.580	0	+0.03(+1.94%)
May 13, 2025				1.550	0	-0.06(-3.73%)
May 12, 2025	1.610	1.610	1.610	1.610	102	-0.39(-19.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nutriband Inc. - Warrant (NQ:NTRBW)

Historical Prices