Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nutriband Inc. - Warrant (NQ:NTRBW)

1.330 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Dec 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.8000	1.330	0.8000	1.330	210	-0.07(-5.00%)
Dec 02, 2025	1.400	1.400	1.400	1.400	221	+0.00(+0.00%)
Nov 20, 2025				1.400	0	+0.00(+0.00%)
Nov 19, 2025	1.400	1.400	1.400	1.400	319	+0.04(+2.94%)
Nov 12, 2025				1.360	4	-0.24(-15.00%)
Nov 11, 2025	1.950	1.950	1.600	1.600	4,740	+0.00(+0.00%)
Nov 10, 2025	1.600	1.600	1.600	1.600	615	-0.10(-5.88%)
Nov 07, 2025	2.050	2.050	1.700	1.700	689	-0.40(-19.05%)
Nov 05, 2025				2.100	50	-0.51(-19.54%)
Oct 29, 2025				2.610	0	-0.02(-0.57%)
Oct 28, 2025	2.000	2.625	2.000	2.625	2,547	+0.13(+5.42%)
Oct 20, 2025				2.490	0	-0.01(-0.40%)
Oct 17, 2025	2.960	2.990	2.500	2.500	3,538	+0.29(+13.12%)
Oct 16, 2025	2.150	2.230	2.150	2.210	400	+0.26(+13.33%)
Oct 13, 2025				1.950	0	+0.10(+5.41%)
Oct 10, 2025	1.750	1.850	1.700	1.850	2,710	-0.39(-17.51%)
Oct 08, 2025				2.243	17	+0.29(+15.01%)
Oct 07, 2025	1.950	1.950	1.950	1.950	437	+0.15(+8.33%)
Oct 06, 2025	1.560	1.800	1.560	1.800	824	-0.10(-5.26%)
Oct 02, 2025				1.900	40	+0.59(+45.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nutriband Inc. - Warrant (NQ:NTRBW)

Historical Prices