Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nutriband Inc WT (NQ: NTRBW )

1.070 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.070	1.070	1.070	1.070	203	-0.25(-18.94%)
Sep 30, 2024	1.140	1.650	1.130	1.320	1,825	+0.08(+6.45%)
Sep 26, 2024				1.240	0	-0.01(-0.80%)
Sep 23, 2024				1.250	35	-0.20(-13.79%)
Sep 20, 2024	1.450	1.450	1.450	1.450	103	+0.35(+31.82%)
Sep 19, 2024	1.100	1.100	1.100	1.100	100	-0.17(-13.39%)
Sep 18, 2024	1.270	1.270	1.270	1.270	744	+0.10(+8.55%)
Sep 17, 2024	1.290	1.290	1.170	1.170	414	+0.03(+2.63%)
Sep 16, 2024	1.290	1.290	1.140	1.140	3,499	-0.24(-17.09%)
Sep 10, 2024				1.375	51	+0.40(+40.31%)
Sep 06, 2024				0.9800	0	+0.01(+1.03%)
Sep 05, 2024	0.9700	0.9700	0.9700	0.9700	202	+0.02(+2.11%)
Aug 29, 2024				0.9500	6	-0.15(-13.64%)
Aug 21, 2024				1.100	0	+0.11(+11.19%)
Aug 20, 2024	0.9893	0.9893	0.9893	0.9893	367	-0.24(-19.57%)
Aug 19, 2024	1.550	1.550	1.170	1.230	1,856	-0.24(-16.33%)
Aug 16, 2024	1.570	1.570	1.450	1.470	1,024	+0.13(+9.70%)
Aug 15, 2024	1.850	1.850	0.7500	1.340	7,218	+0.39(+41.05%)
Aug 14, 2024	0.9500	0.9500	0.9500	0.9500	370	-0.64(-40.25%)
Aug 13, 2024	1.590	1.590	1.590	1.590	361	+0.00(+0.00%)
Aug 07, 2024				1.590	0	+0.30(+23.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nutriband Inc WT (NQ: NTRBW )

Historical Prices