Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Seven Hills Realty Trust - Common Stock (NQ:SEVN)

8.070 -0.060 (-0.74%)

Streaming Delayed Price Updated: 11:17 AM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	8.090	8.230	8.090	8.130	125,334	+0.01(+0.12%)
Apr 02, 2026	8.100	8.185	8.070	8.120	88,411	-0.04(-0.49%)
Apr 01, 2026	8.180	8.270	8.150	8.160	73,887	-0.06(-0.73%)
Mar 31, 2026	8.200	8.300	8.150	8.220	66,404	+0.07(+0.86%)
Mar 30, 2026	8.120	8.265	8.100	8.150	101,793	+0.04(+0.49%)
Mar 27, 2026	8.250	8.260	8.060	8.110	104,862	-0.15(-1.82%)
Mar 26, 2026	8.300	8.405	8.260	8.260	74,826	-0.05(-0.60%)
Mar 25, 2026	8.300	8.315	8.240	8.310	40,914	+0.06(+0.73%)
Mar 24, 2026	8.340	8.350	8.190	8.250	64,913	-0.11(-1.32%)
Mar 23, 2026	8.360	8.430	8.330	8.360	115,865	+0.13(+1.58%)
Mar 20, 2026	8.300	8.330	8.160	8.230	265,327	-0.07(-0.84%)
Mar 19, 2026	8.230	8.380	8.220	8.300	55,979	+0.05(+0.61%)
Mar 18, 2026	8.320	8.380	8.220	8.250	96,182	-0.14(-1.67%)
Mar 17, 2026	8.480	8.530	8.380	8.390	68,530	-0.07(-0.83%)
Mar 16, 2026	8.320	8.470	8.320	8.460	63,481	+0.19(+2.30%)
Mar 13, 2026	8.460	8.475	8.230	8.270	110,376	-0.19(-2.25%)
Mar 12, 2026	8.400	8.520	8.400	8.460	88,424	-0.05(-0.59%)
Mar 11, 2026	8.420	8.510	8.408	8.510	55,371	+0.00(+0.00%)
Mar 10, 2026	8.460	8.560	8.430	8.510	87,180	+0.00(+0.00%)
Mar 09, 2026	8.560	8.600	8.400	8.510	107,447	-0.09(-1.05%)
Mar 06, 2026	8.570	8.610	8.441	8.600	88,730	-0.06(-0.69%)
Mar 05, 2026	8.730	8.755	8.613	8.660	76,746	-0.07(-0.80%)
Mar 04, 2026	8.630	8.750	8.575	8.730	83,234	+0.15(+1.75%)
Mar 03, 2026	8.600	8.630	8.430	8.580	104,586	-0.08(-0.92%)
Mar 02, 2026	8.510	8.720	8.480	8.660	89,139	+0.10(+1.17%)
Feb 27, 2026	8.710	8.770	8.550	8.560	109,123	-0.22(-2.51%)
Feb 26, 2026	8.840	8.890	8.767	8.780	116,358	-0.07(-0.79%)
Feb 25, 2026	8.720	8.870	8.610	8.850	111,421	+0.18(+2.08%)
Feb 24, 2026	8.560	8.755	8.560	8.670	116,367	+0.07(+0.81%)
Feb 23, 2026	8.550	8.650	8.495	8.600	112,556	+0.01(+0.12%)
Feb 20, 2026	8.700	8.700	8.520	8.590	160,554	-0.13(-1.49%)
Feb 19, 2026	8.910	8.910	8.615	8.720	186,402	+0.07(+0.81%)
Feb 18, 2026	8.750	8.870	8.620	8.650	129,395	-0.09(-1.03%)
Feb 17, 2026	8.720	8.770	8.620	8.740	80,168	+0.05(+0.58%)
Feb 13, 2026	8.740	8.850	8.520	8.690	106,106	+0.03(+0.35%)
Feb 12, 2026	8.670	8.780	8.600	8.660	71,881	-0.03(-0.35%)
Feb 11, 2026	8.800	8.830	8.671	8.690	51,137	-0.06(-0.69%)
Feb 10, 2026	8.740	8.820	8.660	8.750	73,389	+0.00(+0.00%)
Feb 09, 2026	8.940	8.956	8.710	8.750	91,692	-0.18(-2.02%)
Feb 06, 2026	8.860	8.965	8.810	8.930	169,613	+0.11(+1.25%)
Feb 05, 2026	8.810	8.850	8.691	8.820	99,043	+0.02(+0.23%)
Feb 04, 2026	8.780	8.840	8.690	8.800	64,646	+0.02(+0.23%)
Feb 03, 2026	8.750	8.820	8.660	8.780	77,276	-0.01(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seven Hills Realty Trust - Common Stock (NQ:SEVN)

Historical Prices