Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Seven Hills Realty Trust - Common Stock (NQ:SEVN)

8.740 +0.140 (+1.63%)

Streaming Delayed Price Updated: 10:35 AM EST, Jan 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	9.000	9.060	8.600	8.600	155,202	-0.36(-4.02%)
Jan 06, 2026	8.880	8.970	8.860	8.960	124,748	+0.04(+0.45%)
Jan 05, 2026	8.890	8.960	8.852	8.920	80,827	+0.02(+0.22%)
Jan 02, 2026	8.940	8.945	8.810	8.900	92,487	+0.00(+0.00%)
Dec 31, 2025	8.950	8.976	8.860	8.900	131,047	-0.08(-0.89%)
Dec 30, 2025	8.900	9.029	8.900	8.980	132,687	+0.09(+1.01%)
Dec 29, 2025	8.980	8.995	8.860	8.890	99,082	-0.12(-1.33%)
Dec 26, 2025	8.980	9.030	8.950	9.010	63,615	+0.01(+0.11%)
Dec 24, 2025	8.970	9.031	8.890	9.000	46,409	+0.03(+0.33%)
Dec 23, 2025	9.020	9.020	8.900	8.970	80,349	-0.10(-1.10%)
Dec 22, 2025	9.090	9.280	9.005	9.070	158,899	-0.01(-0.11%)
Dec 19, 2025	9.340	9.430	8.990	9.080	389,516	-0.32(-3.40%)
Dec 18, 2025	9.390	9.560	9.315	9.400	157,725	+0.01(+0.11%)
Dec 17, 2025	9.230	9.530	9.170	9.390	231,084	+0.22(+2.40%)
Dec 16, 2025	9.360	9.585	9.110	9.170	219,347	-0.16(-1.71%)
Dec 15, 2025	9.650	9.730	9.250	9.330	242,992	-0.31(-3.22%)
Dec 12, 2025	9.540	9.810	9.500	9.640	214,119	+0.41(+4.44%)
Dec 11, 2025	8.900	9.240	8.770	9.230	238,876	+0.29(+3.24%)
Dec 10, 2025	8.730	8.980	8.670	8.940	280,504	+0.25(+2.88%)
Dec 09, 2025	8.700	8.750	8.620	8.690	144,202	-0.08(-0.91%)
Dec 08, 2025	8.580	8.950	8.575	8.770	231,716	+0.25(+2.93%)
Dec 05, 2025	8.500	8.630	8.300	8.520	286,352	-0.20(-2.29%)
Dec 04, 2025	8.700	8.732	8.670	8.720	234,730	+0.00(+0.00%)
Dec 03, 2025	8.680	8.749	8.670	8.720	194,892	+0.02(+0.23%)
Dec 02, 2025	8.660	8.766	8.660	8.700	98,880	-0.02(-0.23%)
Dec 01, 2025	8.680	8.750	8.670	8.720	140,182	-0.04(-0.46%)
Nov 28, 2025	8.780	8.780	8.660	8.760	71,244	+0.01(+0.11%)
Nov 26, 2025	8.740	8.801	8.722	8.750	105,107	-0.04(-0.46%)
Nov 25, 2025	8.760	8.848	8.740	8.790	132,180	-0.01(-0.11%)
Nov 24, 2025	8.820	8.860	8.710	8.800	161,715	+0.02(+0.23%)
Nov 21, 2025	8.640	8.780	8.640	8.780	231,638	+0.14(+1.62%)
Nov 20, 2025	8.630	8.690	8.625	8.640	118,976	+0.00(+0.00%)
Nov 19, 2025	8.670	8.691	8.629	8.640	137,862	-0.03(-0.35%)
Nov 18, 2025	8.650	8.700	8.641	8.670	146,986	-0.01(-0.12%)
Nov 17, 2025	8.690	8.800	8.650	8.680	185,282	-0.15(-1.70%)
Nov 14, 2025	8.730	8.880	8.650	8.830	217,039	+0.02(+0.23%)
Nov 13, 2025	8.620	8.890	8.620	8.810	126,308	+0.07(+0.80%)
Nov 12, 2025	8.990	8.990	8.655	8.740	172,534	-0.18(-2.02%)
Nov 11, 2025	8.800	9.000	8.800	8.920	371,374	+0.08(+0.90%)
Nov 10, 2025	8.880	9.120	8.791	8.840	236,668	-0.17(-1.89%)
Nov 07, 2025	8.960	9.130	8.940	9.010	112,046	+0.09(+1.01%)
Nov 06, 2025	9.240	9.240	8.900	8.920	164,144	-0.32(-3.46%)
Nov 05, 2025	9.360	9.474	9.190	9.240	94,257	-0.16(-1.70%)
Nov 04, 2025	9.410	9.500	9.360	9.400	124,357	-0.05(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seven Hills Realty Trust - Common Stock (NQ:SEVN)

Historical Prices