Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc. - Common stock (NQ:GIPR)

1.300 +0.040 (+3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 1.280 1.360 1.260 1.300 42,091 +0.04(+3.17%)
Oct 30, 2025 1.330 1.347 1.240 1.260 38,903 -0.08(-5.97%)
Oct 29, 2025 1.370 1.414 1.320 1.340 147,848 -0.05(-3.60%)
Oct 28, 2025 1.550 1.580 1.380 1.390 202,776 -0.18(-11.46%)
Oct 27, 2025 1.600 1.649 1.530 1.570 113,968 -0.09(-5.42%)
Oct 24, 2025 1.850 1.860 1.630 1.660 349,331 -0.14(-7.78%)
Oct 23, 2025 1.560 1.880 1.560 1.800 534,864 +0.20(+12.50%)
Oct 22, 2025 1.680 1.685 1.480 1.600 340,848 -0.08(-4.76%)
Oct 21, 2025 1.580 1.700 1.476 1.680 535,507 +0.26(+18.31%)
Oct 20, 2025 1.320 1.420 1.220 1.420 158,803 +0.14(+10.94%)
Oct 17, 2025 1.290 1.360 1.180 1.280 204,503 -0.13(-9.22%)
Oct 16, 2025 1.870 1.890 1.320 1.410 1,395,446 -0.45(-24.19%)
Oct 15, 2025 1.540 1.990 1.490 1.860 1,149,335 +0.51(+37.78%)
Oct 14, 2025 1.290 1.380 1.250 1.350 283,293 +0.06(+4.65%)
Oct 13, 2025 1.240 1.340 1.200 1.290 140,146 +0.11(+9.32%)
Oct 10, 2025 1.300 1.357 1.150 1.180 221,719 -0.14(-10.61%)
Oct 09, 2025 1.340 1.360 1.230 1.320 250,951 +0.08(+6.45%)
Oct 08, 2025 1.340 1.410 1.220 1.240 340,773 -0.09(-6.77%)
Oct 07, 2025 1.400 1.475 1.250 1.330 424,601 -0.12(-8.28%)
Oct 06, 2025 1.710 1.800 1.360 1.450 1,441,270 -0.19(-11.59%)
Oct 03, 2025 1.310 1.780 1.240 1.640 14,844,481 +0.56(+51.89%)
Oct 02, 2025 0.8900 1.130 0.8510 1.080 277,949 +0.19(+21.27%)
Oct 01, 2025 0.9000 0.9100 0.8900 0.8903 14,540 -0.03(-3.29%)
Sep 30, 2025 0.9101 0.9500 0.9020 0.9206 36,129 +0.01(+1.15%)
Sep 29, 2025 0.9600 0.9700 0.9100 0.9101 35,604 -0.05(-5.05%)
Sep 26, 2025 1.050 1.050 0.9518 0.9585 72,814 -0.06(-6.03%)
Sep 25, 2025 1.070 1.080 1.010 1.020 56,710 -0.05(-4.67%)
Sep 24, 2025 1.100 1.140 1.060 1.070 78,165 -0.10(-8.55%)
Sep 23, 2025 1.100 1.180 1.082 1.170 145,548 +0.10(+9.35%)
Sep 22, 2025 1.130 1.130 1.050 1.070 70,250 -0.09(-7.76%)
Sep 19, 2025 1.180 1.190 1.120 1.160 80,709 -0.03(-2.52%)
Sep 18, 2025 1.120 1.290 1.070 1.190 401,089 +0.10(+9.17%)
Sep 17, 2025 1.150 1.500 1.022 1.090 4,033,889 +0.01(+0.93%)
Sep 16, 2025 1.100 1.100 1.050 1.080 96,243 -0.02(-2.26%)
Sep 15, 2025 1.040 1.180 1.010 1.105 387,114 +0.03(+3.27%)
Sep 12, 2025 1.040 1.100 0.9800 1.070 1,416,792 +0.11(+10.94%)
Sep 11, 2025 0.9200 1.050 0.9100 0.9645 4,656,782 +0.02(+2.43%)
Sep 10, 2025 1.000 1.000 0.9000 0.9416 61,002 -0.03(-2.93%)
Sep 09, 2025 0.9000 1.140 0.9000 0.9700 126,307 +0.05(+5.99%)
Sep 08, 2025 0.9010 0.9236 0.9010 0.9152 5,390 -0.03(-3.55%)
Sep 05, 2025 0.9300 0.9525 0.9100 0.9489 8,565 +0.02(+2.03%)
Sep 04, 2025 0.8857 0.9455 0.8800 0.9300 25,143 +0.03(+3.33%)
Sep 03, 2025 0.8901 0.9201 0.8900 0.9000 8,659 -0.02(-2.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.