Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc. - Common stock (NQ:GIPR)

0.6650 -0.0350 (-5.00%)
Streaming Delayed Price Updated: 1:53 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.7000 0.7181 0.6605 0.6960 40,048 -0.03(-4.26%)
Jan 29, 2026 0.7170 0.7500 0.6476 0.7270 103,593 +0.02(+2.39%)
Jan 28, 2026 0.7300 0.7500 0.7100 0.7100 59,547 -0.04(-5.33%)
Jan 27, 2026 0.7317 0.7650 0.7294 0.7500 10,269 +0.01(+0.81%)
Jan 26, 2026 0.8110 0.8110 0.7130 0.7440 187,649 -0.08(-9.46%)
Jan 23, 2026 0.8599 0.8599 0.7850 0.8217 66,789 -0.05(-6.08%)
Jan 22, 2026 0.7411 0.8800 0.7373 0.8749 87,003 +0.15(+21.18%)
Jan 21, 2026 0.7300 0.7500 0.7220 0.7220 19,836 -0.01(-1.93%)
Jan 20, 2026 0.7200 0.7488 0.7101 0.7362 23,063 -0.01(-1.05%)
Jan 16, 2026 0.7300 0.7610 0.7300 0.7440 28,297 +0.01(+1.07%)
Jan 15, 2026 0.7680 0.7680 0.7101 0.7361 21,003 -0.04(-5.53%)
Jan 14, 2026 0.8070 0.8070 0.7450 0.7792 67,946 -0.02(-2.60%)
Jan 13, 2026 0.7800 0.8245 0.7401 0.8000 74,155 +0.04(+5.64%)
Jan 12, 2026 0.8180 0.8398 0.7216 0.7573 138,485 -0.08(-9.21%)
Jan 09, 2026 0.7990 0.8600 0.7724 0.8341 143,690 +0.09(+12.49%)
Jan 08, 2026 0.7800 0.7760 0.7210 0.7415 78,244 +0.00(+0.18%)
Jan 07, 2026 0.7600 0.7800 0.7200 0.7402 75,222 +0.01(+0.73%)
Jan 06, 2026 0.6580 0.7768 0.6476 0.7348 86,612 +0.09(+13.38%)
Jan 05, 2026 0.6581 0.6840 0.6354 0.6481 24,572 -0.01(-1.80%)
Jan 02, 2026 0.6303 0.6643 0.6303 0.6600 21,764 +0.02(+2.96%)
Dec 31, 2025 0.6825 0.6880 0.6360 0.6410 66,034 -0.04(-6.19%)
Dec 30, 2025 0.6550 0.6833 0.6500 0.6833 101,563 +0.03(+4.18%)
Dec 29, 2025 0.7096 0.7099 0.6506 0.6559 83,188 -0.07(-10.03%)
Dec 26, 2025 0.7100 0.7736 0.7050 0.7290 33,526 +0.01(+0.90%)
Dec 24, 2025 0.7437 0.7629 0.7158 0.7225 70,182 -0.02(-3.15%)
Dec 23, 2025 0.7552 0.7849 0.7218 0.7460 108,459 -0.02(-2.99%)
Dec 22, 2025 0.7280 0.7800 0.7261 0.7690 127,197 +0.03(+3.96%)
Dec 19, 2025 0.7800 0.7800 0.7300 0.7397 67,870 -0.02(-2.40%)
Dec 18, 2025 0.8000 0.8264 0.7382 0.7579 201,873 -0.07(-8.29%)
Dec 17, 2025 0.8381 0.8436 0.8100 0.8264 41,900 -0.01(-1.49%)
Dec 16, 2025 0.9000 0.9100 0.8000 0.8389 218,719 -0.06(-6.82%)
Dec 15, 2025 0.9400 0.9715 0.8900 0.9003 285,602 -0.06(-6.19%)
Dec 12, 2025 1.050 1.080 0.9012 0.9597 534,695 -0.19(-16.55%)
Dec 11, 2025 1.190 1.210 0.9853 1.150 764,786 -0.03(-2.54%)
Dec 10, 2025 0.9900 1.250 0.8900 1.180 2,815,267 +0.16(+15.69%)
Dec 09, 2025 1.000 1.335 0.9886 1.020 10,376,459 +0.12(+13.33%)
Dec 08, 2025 0.8500 0.9476 0.8500 0.9000 406,890 +0.01(+0.74%)
Dec 05, 2025 0.8940 0.9326 0.8750 0.8934 30,651 +0.02(+2.10%)
Dec 04, 2025 0.8500 0.9479 0.8500 0.8750 48,264 +0.00(+0.53%)
Dec 03, 2025 0.8700 0.9270 0.8248 0.8704 50,305 -0.05(-4.98%)
Dec 02, 2025 0.9591 0.9591 0.8800 0.9160 35,215 -0.00(-0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.