Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pyxis Oncology, Inc. - Common Stock (NQ:PYXS)

1.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 1.300 1.510 1.300 1.470 1,045,284 +0.14(+10.53%)
Sep 02, 2025 1.280 1.340 1.270 1.330 211,169 +0.05(+3.91%)
Aug 29, 2025 1.340 1.353 1.280 1.280 153,624 -0.05(-3.76%)
Aug 28, 2025 1.350 1.440 1.310 1.330 308,414 -0.03(-2.21%)
Aug 27, 2025 1.350 1.384 1.320 1.360 139,144 -0.01(-0.73%)
Aug 26, 2025 1.380 1.398 1.330 1.370 223,391 -0.02(-1.44%)
Aug 25, 2025 1.350 1.400 1.310 1.390 593,221 +0.05(+3.73%)
Aug 22, 2025 1.290 1.430 1.280 1.340 1,346,676 +0.02(+1.52%)
Aug 21, 2025 1.140 1.350 1.140 1.320 2,099,419 +0.16(+13.79%)
Aug 20, 2025 1.220 1.220 1.150 1.160 224,189 -0.04(-3.33%)
Aug 19, 2025 1.230 1.240 1.170 1.200 403,433 -0.04(-3.23%)
Aug 18, 2025 1.220 1.250 1.200 1.240 266,498 +0.01(+0.81%)
Aug 15, 2025 1.150 1.250 1.130 1.230 676,642 +0.10(+8.85%)
Aug 14, 2025 1.060 1.130 1.060 1.130 333,704 +0.06(+5.61%)
Aug 13, 2025 1.040 1.100 1.017 1.070 312,605 +0.03(+2.88%)
Aug 12, 2025 1.050 1.060 1.000 1.040 198,227 +0.00(+0.00%)
Aug 11, 2025 1.030 1.070 0.9700 1.040 770,960 -0.02(-1.89%)
Aug 08, 2025 1.070 1.070 1.000 1.060 379,732 -0.01(-0.93%)
Aug 07, 2025 1.060 1.090 1.034 1.070 142,932 +0.02(+1.90%)
Aug 06, 2025 1.080 1.100 1.030 1.050 284,519 -0.03(-2.78%)
Aug 05, 2025 1.100 1.140 1.080 1.080 183,878 -0.02(-1.82%)
Aug 04, 2025 1.100 1.140 1.090 1.100 242,040 +0.00(+0.00%)
Aug 01, 2025 1.100 1.130 1.085 1.100 165,185 -0.02(-1.79%)
Jul 31, 2025 1.140 1.170 1.100 1.120 200,294 -0.03(-2.61%)
Jul 30, 2025 1.140 1.200 1.130 1.150 147,518 +0.01(+0.88%)
Jul 29, 2025 1.230 1.241 1.140 1.140 301,181 -0.09(-6.94%)
Jul 28, 2025 1.280 1.280 1.220 1.225 200,532 -0.02(-2.00%)
Jul 25, 2025 1.300 1.310 1.169 1.250 592,364 -0.09(-6.72%)
Jul 24, 2025 1.160 1.380 1.160 1.340 2,004,987 +0.16(+13.56%)
Jul 23, 2025 1.140 1.180 1.132 1.180 213,263 +0.05(+4.42%)
Jul 22, 2025 1.140 1.173 1.130 1.130 143,200 +0.00(+0.00%)
Jul 21, 2025 1.130 1.190 1.128 1.130 174,229 +0.00(+0.00%)
Jul 18, 2025 1.180 1.200 1.120 1.130 194,172 -0.04(-3.42%)
Jul 17, 2025 1.220 1.220 1.160 1.170 204,036 -0.02(-1.68%)
Jul 16, 2025 1.150 1.230 1.134 1.190 388,958 +0.03(+2.59%)
Jul 15, 2025 1.170 1.210 1.150 1.160 260,951 -0.03(-2.52%)
Jul 14, 2025 1.150 1.190 1.110 1.190 376,098 +0.03(+2.59%)
Jul 11, 2025 1.190 1.190 1.140 1.160 715,064 -0.03(-2.52%)
Jul 10, 2025 1.160 1.200 1.150 1.190 303,940 +0.02(+1.71%)
Jul 09, 2025 1.130 1.195 1.130 1.170 351,139 +0.04(+3.54%)
Jul 08, 2025 1.130 1.170 1.120 1.130 190,475 -0.01(-0.88%)
Jul 07, 2025 1.120 1.160 1.100 1.140 617,104 +0.04(+3.64%)
Jul 03, 2025 1.220 1.240 1.100 1.100 503,969 -0.10(-8.33%)
Jul 02, 2025 1.060 1.210 1.040 1.200 591,437 +0.12(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.