Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Oncology, Inc. - Common Stock (NQ:PYXS)

1.150 -0.060 (-4.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2025 1.200 1.220 1.130 1.150 302,667 -0.06(-4.96%)
May 20, 2025 1.250 1.250 1.171 1.210 267,218 -0.02(-1.63%)
May 19, 2025 1.170 1.250 1.160 1.230 306,384 +0.02(+1.65%)
May 16, 2025 1.110 1.210 1.100 1.210 528,505 +0.10(+9.01%)
May 15, 2025 1.080 1.110 1.030 1.110 381,521 +0.04(+3.74%)
May 14, 2025 1.200 1.200 1.060 1.070 367,391 -0.12(-10.08%)
May 13, 2025 1.160 1.190 1.110 1.190 793,801 +0.04(+3.48%)
May 12, 2025 1.160 1.160 1.090 1.150 461,809 +0.08(+7.48%)
May 09, 2025 1.110 1.170 1.055 1.070 441,707 -0.02(-1.83%)
May 08, 2025 1.080 1.170 1.060 1.090 498,024 +0.02(+1.87%)
May 07, 2025 1.090 1.120 1.060 1.070 325,885 +0.00(+0.00%)
May 06, 2025 1.200 1.200 1.050 1.070 496,275 -0.12(-10.08%)
May 05, 2025 1.260 1.300 1.180 1.190 460,107 -0.07(-5.56%)
May 02, 2025 1.100 1.330 1.100 1.260 1,292,440 +0.16(+14.55%)
May 01, 2025 1.120 1.130 1.059 1.100 261,211 +0.00(+0.00%)
Apr 30, 2025 1.050 1.110 0.9901 1.100 536,055 +0.06(+5.77%)
Apr 29, 2025 1.040 1.060 1.020 1.040 323,571 +0.00(+0.00%)
Apr 28, 2025 1.080 1.090 1.020 1.040 303,908 -0.02(-1.89%)
Apr 25, 2025 1.080 1.080 1.030 1.060 230,253 -0.03(-2.75%)
Apr 24, 2025 1.080 1.100 1.020 1.090 317,558 +0.01(+0.93%)
Apr 23, 2025 1.080 1.090 1.010 1.080 693,692 +0.06(+5.88%)
Apr 22, 2025 1.080 1.160 1.010 1.020 2,074,482 -0.04(-3.77%)
Apr 21, 2025 0.9500 1.110 0.9200 1.060 743,294 +0.10(+10.04%)
Apr 17, 2025 0.9362 0.9734 0.9200 0.9633 286,288 +0.03(+3.15%)
Apr 16, 2025 0.9600 0.9600 0.8900 0.9339 354,770 +0.02(+2.07%)
Apr 15, 2025 0.9200 0.9538 0.8730 0.9150 284,704 +0.00(+0.00%)
Apr 14, 2025 0.9600 0.9800 0.9142 0.9150 399,552 -0.04(-4.56%)
Apr 11, 2025 0.9300 0.9587 0.8918 0.9587 302,100 +0.05(+5.67%)
Apr 10, 2025 0.9402 0.9802 0.8701 0.9073 328,321 -0.08(-7.93%)
Apr 09, 2025 0.8800 1.040 0.8625 0.9854 681,360 +0.11(+12.32%)
Apr 08, 2025 0.9810 1.020 0.8678 0.8773 451,079 -0.08(-8.31%)
Apr 07, 2025 0.8800 0.9762 0.8332 0.9568 619,780 +0.05(+4.97%)
Apr 04, 2025 0.9200 0.9418 0.8603 0.9115 663,286 -0.02(-2.57%)
Apr 03, 2025 0.9600 1.000 0.9200 0.9355 398,954 -0.08(-8.28%)
Apr 02, 2025 0.9100 1.030 0.9055 1.020 511,478 +0.10(+11.48%)
Apr 01, 2025 0.9799 0.9878 0.9100 0.9150 499,900 -0.06(-6.62%)
Mar 31, 2025 1.040 1.050 0.9799 0.9799 678,480 -0.08(-7.56%)
Mar 28, 2025 1.090 1.105 1.050 1.060 371,488 -0.03(-2.75%)
Mar 27, 2025 1.080 1.099 1.040 1.090 335,627 +0.04(+3.81%)
Mar 26, 2025 1.140 1.170 1.050 1.050 407,136 -0.10(-8.70%)
Mar 25, 2025 1.200 1.200 1.120 1.150 510,387 -0.05(-4.17%)
Mar 24, 2025 1.220 1.244 1.180 1.200 355,385 -0.01(-0.83%)
Mar 21, 2025 1.120 1.240 1.120 1.210 915,226 +0.09(+8.04%)
Mar 20, 2025 1.060 1.145 1.060 1.120 428,784 +0.05(+4.67%)
Mar 19, 2025 1.080 1.120 1.050 1.070 452,719 +0.01(+0.94%)
Mar 18, 2025 1.240 1.240 1.060 1.060 514,714 -0.10(-8.62%)
Mar 17, 2025 1.130 1.190 1.120 1.160 333,577 +0.05(+4.50%)
Mar 14, 2025 1.100 1.130 1.070 1.110 511,760 +0.04(+3.74%)
Mar 13, 2025 1.130 1.150 1.060 1.070 480,487 -0.04(-3.60%)
Mar 12, 2025 1.050 1.150 1.050 1.110 700,580 +0.07(+6.73%)
Mar 11, 2025 1.080 1.085 0.9850 1.040 779,728 -0.03(-2.80%)
Mar 10, 2025 1.110 1.145 1.060 1.070 386,604 -0.09(-7.76%)
Mar 07, 2025 1.180 1.200 1.140 1.160 327,864 -0.02(-1.69%)
Mar 06, 2025 1.150 1.210 1.130 1.180 411,166 +0.01(+0.85%)
Mar 05, 2025 1.150 1.190 1.120 1.170 309,441 +0.03(+2.63%)
Mar 04, 2025 1.100 1.160 1.070 1.140 487,774 +0.03(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.