Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pyxis Oncology, Inc. - Common Stock (NQ:PYXS)

1.460 +0.010 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 1.440 1.475 1.410 1.460 427,775 +0.01(+0.69%)
Apr 06, 2026 1.480 1.530 1.430 1.450 232,923 -0.03(-2.03%)
Apr 02, 2026 1.430 1.495 1.400 1.480 195,848 +0.01(+0.68%)
Apr 01, 2026 1.450 1.550 1.450 1.470 197,856 +0.01(+0.68%)
Mar 31, 2026 1.330 1.460 1.310 1.460 356,994 +0.19(+14.96%)
Mar 30, 2026 1.310 1.330 1.260 1.270 156,715 -0.04(-3.05%)
Mar 27, 2026 1.350 1.378 1.280 1.310 490,130 -0.08(-5.76%)
Mar 26, 2026 1.420 1.450 1.365 1.390 180,528 -0.04(-2.80%)
Mar 25, 2026 1.370 1.460 1.360 1.430 185,501 +0.07(+5.15%)
Mar 24, 2026 1.440 1.470 1.350 1.360 550,433 -0.06(-4.23%)
Mar 23, 2026 1.500 1.524 1.360 1.420 328,871 -0.05(-3.40%)
Mar 20, 2026 1.540 1.575 1.470 1.470 188,119 -0.07(-4.55%)
Mar 19, 2026 1.500 1.560 1.480 1.540 165,855 +0.01(+0.65%)
Mar 18, 2026 1.610 1.700 1.520 1.530 944,433 -0.09(-5.56%)
Mar 17, 2026 1.670 1.680 1.580 1.620 211,208 -0.05(-2.99%)
Mar 16, 2026 1.570 1.685 1.540 1.670 596,423 +0.13(+8.44%)
Mar 13, 2026 1.540 1.600 1.510 1.540 228,525 +0.01(+0.65%)
Mar 12, 2026 1.540 1.570 1.461 1.530 207,670 -0.03(-1.92%)
Mar 11, 2026 1.560 1.570 1.480 1.560 177,654 +0.01(+0.65%)
Mar 10, 2026 1.470 1.610 1.470 1.550 754,321 +0.05(+3.33%)
Mar 09, 2026 1.370 1.510 1.350 1.500 454,004 +0.13(+9.49%)
Mar 06, 2026 1.360 1.390 1.330 1.370 273,556 +0.02(+1.48%)
Mar 05, 2026 1.470 1.470 1.340 1.350 336,920 -0.14(-9.40%)
Mar 04, 2026 1.450 1.515 1.420 1.490 211,911 +0.06(+4.20%)
Mar 03, 2026 1.420 1.480 1.401 1.430 156,455 -0.04(-2.72%)
Mar 02, 2026 1.400 1.480 1.390 1.470 461,371 +0.00(+0.00%)
Feb 27, 2026 1.490 1.519 1.455 1.470 138,395 -0.05(-3.29%)
Feb 26, 2026 1.520 1.540 1.435 1.520 172,666 +0.00(+0.00%)
Feb 25, 2026 1.500 1.540 1.460 1.520 215,967 +0.04(+2.70%)
Feb 24, 2026 1.450 1.520 1.430 1.480 343,224 +0.03(+2.07%)
Feb 23, 2026 1.400 1.460 1.390 1.450 248,311 +0.03(+2.11%)
Feb 20, 2026 1.520 1.539 1.405 1.420 238,359 -0.11(-7.19%)
Feb 19, 2026 1.370 1.540 1.340 1.530 569,430 +0.16(+11.68%)
Feb 18, 2026 1.330 1.390 1.330 1.370 287,697 +0.04(+3.01%)
Feb 17, 2026 1.300 1.348 1.270 1.330 354,826 +0.03(+2.31%)
Feb 13, 2026 1.340 1.385 1.300 1.300 195,339 -0.05(-3.70%)
Feb 12, 2026 1.340 1.370 1.290 1.350 307,041 +0.00(+0.00%)
Feb 11, 2026 1.360 1.370 1.280 1.350 439,881 -0.04(-2.88%)
Feb 10, 2026 1.350 1.415 1.350 1.390 292,278 +0.02(+1.46%)
Feb 09, 2026 1.520 1.550 1.340 1.370 714,058 -0.14(-9.27%)
Feb 06, 2026 1.550 1.690 1.510 1.510 1,032,628 -0.03(-1.95%)
Feb 05, 2026 1.510 1.605 1.500 1.540 801,160 +0.03(+1.99%)
Feb 04, 2026 1.490 1.530 1.378 1.510 606,831 +0.02(+1.34%)
Feb 03, 2026 1.510 1.640 1.485 1.490 1,359,578 -0.04(-2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.