Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lucid Diagnostics Inc. - Common Stock (NQ:LUCD)

1.140 -0.040 (-3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 1.170 1.225 1.130 1.140 1,546,793 -0.04(-3.39%)
Jul 10, 2025 1.110 1.210 1.080 1.180 1,107,087 +0.06(+5.36%)
Jul 09, 2025 1.090 1.120 1.050 1.120 1,030,326 +0.06(+5.66%)
Jul 08, 2025 1.040 1.110 1.030 1.060 958,402 +0.02(+1.92%)
Jul 07, 2025 1.030 1.068 0.9980 1.040 1,376,762 +0.01(+0.97%)
Jul 03, 2025 1.050 1.070 1.000 1.030 1,160,828 -0.02(-1.90%)
Jul 02, 2025 1.100 1.100 1.040 1.050 1,539,868 -0.05(-4.55%)
Jul 01, 2025 1.150 1.150 1.060 1.100 1,367,174 -0.05(-4.35%)
Jun 30, 2025 1.170 1.200 1.140 1.150 723,831 -0.02(-1.71%)
Jun 27, 2025 1.200 1.209 1.120 1.170 9,853,888 -0.02(-1.68%)
Jun 26, 2025 1.200 1.205 1.150 1.190 715,503 +0.03(+2.59%)
Jun 25, 2025 1.200 1.210 1.140 1.160 550,124 -0.03(-2.52%)
Jun 24, 2025 1.190 1.205 1.130 1.190 1,014,703 +0.00(+0.00%)
Jun 23, 2025 1.250 1.270 1.160 1.190 922,435 -0.07(-5.56%)
Jun 20, 2025 1.260 1.270 1.230 1.260 3,054,434 +0.00(+0.00%)
Jun 18, 2025 1.220 1.265 1.205 1.260 752,917 +0.03(+2.44%)
Jun 17, 2025 1.260 1.287 1.210 1.230 587,264 -0.03(-2.38%)
Jun 16, 2025 1.270 1.315 1.260 1.260 757,054 -0.03(-2.33%)
Jun 13, 2025 1.320 1.340 1.280 1.290 744,910 -0.02(-1.53%)
Jun 12, 2025 1.260 1.330 1.260 1.310 731,430 +0.03(+2.34%)
Jun 11, 2025 1.310 1.330 1.260 1.280 615,509 -0.02(-1.54%)
Jun 10, 2025 1.300 1.320 1.260 1.300 1,155,917 +0.00(+0.00%)
Jun 09, 2025 1.310 1.340 1.255 1.300 858,266 +0.01(+0.78%)
Jun 06, 2025 1.220 1.300 1.210 1.290 1,373,771 +0.08(+6.61%)
Jun 05, 2025 1.220 1.250 1.160 1.210 1,128,230 -0.01(-0.82%)
Jun 04, 2025 1.270 1.290 1.220 1.220 971,451 -0.04(-3.17%)
Jun 03, 2025 1.260 1.360 1.250 1.260 925,839 +0.01(+1.20%)
Jun 02, 2025 1.300 1.340 1.170 1.245 1,988,897 -0.14(-10.43%)
May 30, 2025 1.510 1.530 1.370 1.390 1,954,855 -0.13(-8.55%)
May 29, 2025 1.530 1.580 1.500 1.520 883,013 +0.00(+0.00%)
May 28, 2025 1.520 1.590 1.485 1.520 1,084,677 +0.00(+0.00%)
May 27, 2025 1.650 1.700 1.466 1.520 2,061,261 -0.07(-4.40%)
May 23, 2025 1.410 1.600 1.340 1.590 3,103,832 +0.26(+19.55%)
May 22, 2025 1.320 1.350 1.300 1.330 1,298,773 +0.00(+0.00%)
May 21, 2025 1.300 1.380 1.290 1.330 1,241,085 +0.03(+2.31%)
May 20, 2025 1.270 1.330 1.260 1.300 1,038,307 +0.04(+3.17%)
May 19, 2025 1.240 1.270 1.220 1.260 342,041 +0.00(+0.00%)
May 16, 2025 1.240 1.290 1.210 1.260 827,463 +0.03(+2.44%)
May 15, 2025 1.280 1.280 1.220 1.230 580,353 -0.05(-3.91%)
May 14, 2025 1.130 1.280 1.110 1.280 1,550,532 +0.09(+7.56%)
May 13, 2025 1.110 1.220 1.080 1.190 1,173,504 +0.08(+7.69%)
May 12, 2025 1.160 1.160 1.100 1.105 761,041 -0.02(-2.21%)
May 09, 2025 1.190 1.208 1.120 1.130 687,170 -0.06(-5.04%)
May 08, 2025 1.200 1.228 1.180 1.190 710,081 +0.00(+0.00%)
May 07, 2025 1.230 1.245 1.190 1.190 1,734,674 -0.04(-3.25%)
May 06, 2025 1.230 1.250 1.210 1.230 760,019 -0.02(-1.60%)
May 05, 2025 1.280 1.300 1.240 1.250 458,729 -0.03(-2.72%)
May 02, 2025 1.300 1.310 1.280 1.285 707,360 -0.01(-0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.