Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

XORTX Therapeutics Inc. - Common Stock (NQ:XRTX)

0.6153 -0.0147 (-2.33%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.6300 0.6350 0.6100 0.6254 83,786 -0.01(-2.13%)
Nov 03, 2025 0.6100 0.7000 0.5724 0.6390 777,454 +0.04(+6.06%)
Oct 31, 2025 0.6400 0.6410 0.6025 0.6025 254,817 -0.03(-4.20%)
Oct 30, 2025 0.6470 0.6593 0.6220 0.6289 289,754 -0.02(-3.25%)
Oct 29, 2025 0.6500 0.7300 0.6330 0.6500 448,666 +0.02(+2.88%)
Oct 28, 2025 0.6800 0.6800 0.6184 0.6318 374,164 -0.03(-4.63%)
Oct 27, 2025 0.6700 0.6985 0.6350 0.6625 186,961 +0.00(+0.36%)
Oct 24, 2025 0.7100 0.7350 0.6420 0.6601 441,346 -0.06(-8.09%)
Oct 23, 2025 0.6300 0.7780 0.6289 0.7182 1,353,697 +0.08(+12.24%)
Oct 22, 2025 0.7000 0.7402 0.6349 0.6399 680,881 -0.08(-11.70%)
Oct 21, 2025 0.7500 0.7990 0.7128 0.7247 1,613,736 -0.03(-3.37%)
Oct 20, 2025 0.8917 0.8917 0.7500 0.7500 2,580,294 -0.35(-31.82%)
Oct 17, 2025 1.170 1.410 1.010 1.100 112,314,768 +0.25(+29.41%)
Oct 16, 2025 0.8600 0.8793 0.8410 0.8500 22,438 -0.03(-3.39%)
Oct 15, 2025 0.8748 0.8900 0.8701 0.8798 144,808 +0.01(+0.57%)
Oct 14, 2025 0.8503 0.8782 0.8500 0.8748 8,640 -0.00(-0.39%)
Oct 13, 2025 0.8624 0.9060 0.8500 0.8782 35,891 -0.00(-0.31%)
Oct 10, 2025 0.9101 0.9600 0.8809 0.8809 65,807 -0.03(-2.80%)
Oct 09, 2025 0.9167 0.9286 0.9000 0.9063 75,842 +0.01(+1.44%)
Oct 08, 2025 0.8989 0.9936 0.8272 0.8934 119,643 -0.01(-0.58%)
Oct 07, 2025 0.9000 0.9100 0.8800 0.8986 104,585 -0.01(-0.71%)
Oct 06, 2025 0.8660 0.9100 0.8500 0.9050 128,219 +0.10(+13.12%)
Oct 03, 2025 0.8001 0.8400 0.7920 0.8000 23,167 -0.02(-1.94%)
Oct 02, 2025 0.8200 0.8200 0.7906 0.8158 28,754 -0.00(-0.04%)
Oct 01, 2025 0.8300 0.8300 0.8000 0.8161 25,445 +0.01(+0.80%)
Sep 30, 2025 0.8095 0.8096 0.7705 0.8096 26,820 +0.01(+1.70%)
Sep 29, 2025 0.7800 0.8096 0.7600 0.7961 88,305 -0.00(-0.49%)
Sep 26, 2025 0.8300 0.8300 0.7990 0.8000 57,397 -0.06(-6.98%)
Sep 25, 2025 0.8600 0.8665 0.8564 0.8600 78,496 -0.00(-0.32%)
Sep 24, 2025 0.8664 0.8890 0.8628 0.8628 13,591 -0.01(-1.17%)
Sep 23, 2025 0.8980 0.8980 0.8620 0.8730 38,103 +0.00(+0.37%)
Sep 22, 2025 0.8250 0.8699 0.8250 0.8698 51,310 +0.04(+4.69%)
Sep 19, 2025 0.8510 0.8600 0.8284 0.8308 17,876 -0.03(-3.40%)
Sep 18, 2025 0.8400 0.8777 0.8391 0.8600 16,088 +0.01(+1.16%)
Sep 17, 2025 0.8351 0.8650 0.8351 0.8501 13,479 -0.00(-0.57%)
Sep 16, 2025 0.8450 0.8669 0.8300 0.8550 13,721 +0.01(+0.59%)
Sep 15, 2025 0.8270 0.8550 0.8263 0.8500 21,304 +0.02(+2.87%)
Sep 12, 2025 0.8498 0.8600 0.8151 0.8263 105,952 +0.02(+1.89%)
Sep 11, 2025 0.8542 0.8542 0.8039 0.8110 39,021 -0.03(-3.50%)
Sep 10, 2025 0.8328 0.8590 0.8133 0.8404 43,131 +0.00(+0.06%)
Sep 09, 2025 0.8060 0.8400 0.8060 0.8399 14,145 +0.01(+1.81%)
Sep 08, 2025 0.8199 0.8399 0.7910 0.8250 15,221 +0.00(+0.00%)
Sep 05, 2025 0.8600 0.8600 0.8100 0.8250 20,186 +0.01(+1.85%)
Sep 04, 2025 0.8102 0.8500 0.8005 0.8100 15,311 -0.02(-2.41%)
Sep 03, 2025 0.7915 0.8300 0.7915 0.8300 17,686 +0.01(+1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.