Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Biofrontera Inc. - Common Stock (NQ:BFRI)

0.8635 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 0.8250 0.8951 0.8250 0.8635 30,175 +0.01(+1.59%)
Sep 17, 2025 0.8914 0.8914 0.8500 0.8500 58,429 -0.02(-2.39%)
Sep 16, 2025 0.8600 0.9000 0.8201 0.8708 263,344 +0.03(+3.98%)
Sep 15, 2025 0.8260 0.8450 0.8120 0.8375 40,092 -0.00(-0.44%)
Sep 12, 2025 0.8482 0.8600 0.8221 0.8412 34,994 +0.01(+0.98%)
Sep 11, 2025 0.8209 0.8586 0.8200 0.8330 33,880 -0.00(-0.39%)
Sep 10, 2025 0.8600 0.8600 0.8065 0.8363 103,008 -0.02(-2.55%)
Sep 09, 2025 0.8300 0.8582 0.8100 0.8582 211,978 +0.05(+5.95%)
Sep 08, 2025 0.8200 0.8599 0.8003 0.8100 201,536 -0.03(-4.06%)
Sep 05, 2025 0.8526 0.8600 0.8100 0.8443 77,518 +0.01(+0.64%)
Sep 04, 2025 0.8500 0.8600 0.8320 0.8389 18,313 -0.03(-3.57%)
Sep 03, 2025 0.8500 0.8800 0.8251 0.8700 62,395 +0.03(+3.57%)
Sep 02, 2025 0.8603 0.8827 0.8243 0.8400 49,893 -0.05(-5.20%)
Aug 29, 2025 0.8701 0.8866 0.8524 0.8861 78,399 +0.03(+4.06%)
Aug 28, 2025 0.8570 0.9244 0.8430 0.8515 61,977 -0.01(-0.99%)
Aug 27, 2025 0.8820 0.9504 0.8600 0.8600 83,797 -0.04(-4.44%)
Aug 26, 2025 0.8900 0.9162 0.8164 0.9000 242,915 -0.02(-2.38%)
Aug 25, 2025 0.9097 0.9362 0.8000 0.9219 5,788,293 -0.04(-4.34%)
Aug 22, 2025 0.8900 0.9699 0.8810 0.9637 67,837 +0.09(+10.05%)
Aug 21, 2025 0.8800 0.9144 0.8666 0.8757 11,500 -0.00(-0.50%)
Aug 20, 2025 0.9100 0.9180 0.8369 0.8801 83,876 -0.05(-5.37%)
Aug 19, 2025 0.9100 1.014 0.9020 0.9300 37,608 +0.00(+0.00%)
Aug 18, 2025 0.9500 0.9500 0.8800 0.9300 44,664 +0.00(+0.00%)
Aug 15, 2025 0.9452 0.9503 0.9100 0.9300 53,957 -0.04(-3.73%)
Aug 14, 2025 1.060 1.060 0.9216 0.9660 35,774 +0.02(+1.68%)
Aug 13, 2025 0.9100 0.9800 0.9100 0.9500 42,269 +0.02(+2.15%)
Aug 12, 2025 0.9500 0.9500 0.9000 0.9300 47,122 +0.01(+1.41%)
Aug 11, 2025 0.9589 0.9589 0.8823 0.9171 35,587 -0.03(-3.11%)
Aug 08, 2025 0.9315 0.9468 0.9100 0.9465 30,219 -0.00(-0.37%)
Aug 07, 2025 1.030 1.030 0.9100 0.9500 88,463 -0.07(-6.86%)
Aug 06, 2025 1.010 1.040 0.9841 1.020 58,847 +0.00(+0.00%)
Aug 05, 2025 1.060 1.060 0.9700 1.020 46,106 +0.02(+1.49%)
Aug 04, 2025 1.040 1.110 1.000 1.005 76,443 -0.04(-3.37%)
Aug 01, 2025 1.060 1.114 1.020 1.040 71,638 -0.04(-3.70%)
Jul 31, 2025 1.040 1.140 1.035 1.080 125,844 +0.03(+2.86%)
Jul 30, 2025 1.080 1.080 1.045 1.050 51,603 +0.00(+0.00%)
Jul 29, 2025 1.070 1.080 1.020 1.050 106,622 -0.02(-1.87%)
Jul 28, 2025 1.050 1.120 0.9900 1.070 143,485 +0.01(+0.94%)
Jul 25, 2025 1.110 1.138 1.011 1.060 55,459 -0.04(-4.07%)
Jul 24, 2025 1.080 1.170 1.050 1.105 189,086 +0.02(+2.31%)
Jul 23, 2025 0.9300 1.110 0.8954 1.080 259,733 +0.18(+19.87%)
Jul 22, 2025 0.8990 0.9200 0.8400 0.9010 73,614 +0.03(+3.67%)
Jul 21, 2025 0.9000 0.9000 0.8402 0.8691 96,153 -0.01(-1.48%)
Jul 18, 2025 0.8673 0.9000 0.8301 0.8822 38,150 +0.03(+3.67%)
Jul 17, 2025 0.8358 0.8652 0.7933 0.8510 63,557 +0.01(+1.77%)
Jul 16, 2025 0.8300 0.8433 0.8000 0.8362 44,915 +0.02(+1.96%)
Jul 15, 2025 0.8400 0.8600 0.8100 0.8201 142,035 -0.04(-4.64%)
Jul 14, 2025 0.8899 0.8999 0.8231 0.8600 84,572 +0.00(+0.00%)
Jul 11, 2025 0.8200 0.8947 0.8041 0.8600 424,490 +0.01(+1.42%)
Jul 10, 2025 0.8400 0.8799 0.8302 0.8480 106,877 +0.01(+0.96%)
Jul 09, 2025 0.7600 0.9100 0.7500 0.8399 1,079,508 +0.11(+15.21%)
Jul 08, 2025 0.6900 0.7890 0.6720 0.7290 366,744 +0.03(+4.91%)
Jul 07, 2025 0.6800 0.6998 0.6579 0.6949 77,517 -0.01(-0.73%)
Jul 03, 2025 0.7100 0.7250 0.6999 0.7000 106,861 +0.01(+1.43%)
Jul 02, 2025 0.6800 0.7285 0.6558 0.6901 194,075 +0.00(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.