Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mink Therapeutics Inc (NQ: INKT )

0.8993 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.9300 0.9300 0.8600 0.8993 135,759 -0.03(-3.30%)
May 08, 2024 0.9300 0.9517 0.9200 0.9300 18,977 -0.00(-0.01%)
May 07, 2024 0.9405 0.9774 0.9235 0.9301 58,844 -0.01(-1.13%)
May 06, 2024 0.9800 1.010 0.9405 0.9407 119,248 -0.04(-4.01%)
May 03, 2024 0.9900 0.9900 0.9400 0.9800 29,534 +0.01(+1.09%)
May 02, 2024 0.9400 0.9696 0.9217 0.9694 40,109 +0.02(+1.77%)
May 01, 2024 0.9900 0.9900 0.9309 0.9525 79,962 -0.04(-3.79%)
Apr 30, 2024 0.9900 0.9900 0.9315 0.9900 34,267 +0.04(+4.20%)
Apr 29, 2024 0.9300 0.9804 0.9100 0.9501 58,334 +0.02(+2.44%)
Apr 26, 2024 0.9000 0.9300 0.8812 0.9275 32,366 +0.06(+6.46%)
Apr 25, 2024 0.9000 0.9198 0.8600 0.8712 39,416 -0.02(-2.00%)
Apr 24, 2024 0.8600 0.9298 0.8600 0.8890 37,618 +0.02(+2.07%)
Apr 23, 2024 0.8890 0.9274 0.8700 0.8710 97,040 -0.02(-2.57%)
Apr 22, 2024 0.9051 0.9051 0.8620 0.8940 40,068 +0.02(+2.02%)
Apr 19, 2024 0.8705 0.9000 0.8610 0.8763 40,426 +0.00(+0.53%)
Apr 18, 2024 0.9183 0.9600 0.8705 0.8717 42,544 -0.04(-4.76%)
Apr 17, 2024 0.8900 0.9300 0.8900 0.9153 25,386 +0.01(+1.41%)
Apr 16, 2024 0.9000 0.9398 0.8900 0.9026 43,994 -0.01(-0.65%)
Apr 15, 2024 1.010 1.020 0.8900 0.9085 76,569 -0.08(-7.74%)
Apr 12, 2024 1.010 1.028 0.9700 0.9847 62,525 -0.04(-3.46%)
Apr 11, 2024 1.020 1.050 0.9809 1.020 23,757 +0.02(+2.00%)
Apr 10, 2024 1.110 1.110 0.9800 1.000 68,484 -0.01(-0.99%)
Apr 09, 2024 1.350 1.370 0.9800 1.010 412,030 -0.31(-23.48%)
Apr 08, 2024 1.580 1.580 1.210 1.320 459,437 -0.24(-15.38%)
Apr 05, 2024 1.400 1.900 1.340 1.560 1,529,546 +0.22(+16.42%)
Apr 04, 2024 0.9700 1.350 0.9392 1.340 769,464 +0.38(+38.89%)
Apr 03, 2024 0.9500 0.9797 0.9300 0.9648 58,330 +0.02(+2.64%)
Apr 02, 2024 0.9550 0.9550 0.9101 0.9400 35,547 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.