Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Shineco, Inc. - Common Stock (NQ:SISI)

5.600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 5.600 0 -0.17(-2.95%)
Oct 03, 2025 5.600 6.270 5.600 5.770 70,966 +0.17(+3.04%)
Oct 02, 2025 5.530 5.850 5.500 5.600 36,354 +0.13(+2.40%)
Oct 01, 2025 5.670 5.760 5.418 5.469 13,044 -0.21(-3.72%)
Sep 30, 2025 5.610 5.870 5.580 5.680 12,650 +0.10(+1.79%)
Sep 29, 2025 6.150 6.150 5.280 5.580 36,963 -0.62(-10.00%)
Sep 26, 2025 6.050 6.260 5.838 6.200 5,597 +0.18(+2.99%)
Sep 25, 2025 6.280 6.283 5.960 6.020 8,555 -0.30(-4.75%)
Sep 24, 2025 6.230 6.624 6.230 6.320 40,975 -0.13(-2.02%)
Sep 23, 2025 6.270 6.500 6.240 6.450 17,671 +0.12(+1.93%)
Sep 22, 2025 6.750 6.790 6.250 6.328 92,457 -0.49(-7.21%)
Sep 19, 2025 6.500 7.150 6.500 6.820 37,028 -0.70(-9.31%)
Sep 18, 2025 6.250 7.520 5.780 7.520 115,436 +0.19(+2.59%)
Sep 17, 2025 6.820 7.843 6.680 7.330 300,257 -0.43(-5.54%)
Sep 16, 2025 6.850 7.960 6.503 7.760 515,630 +1.17(+17.75%)
Sep 15, 2025 6.480 6.660 6.185 6.590 42,837 +0.50(+8.21%)
Sep 12, 2025 5.830 6.800 5.830 6.090 114,444 +0.03(+0.50%)
Sep 11, 2025 5.850 6.060 5.700 6.060 31,639 +0.39(+6.88%)
Sep 10, 2025 5.150 5.970 5.020 5.670 138,246 +0.53(+10.34%)
Sep 09, 2025 5.280 5.310 5.050 5.139 39,702 +0.12(+2.36%)
Sep 08, 2025 5.050 5.298 4.900 5.020 58,534 -0.03(-0.59%)
Sep 05, 2025 4.870 5.410 4.870 5.050 34,544 -0.09(-1.75%)
Sep 04, 2025 5.510 5.525 4.995 5.140 70,410 -0.46(-8.21%)
Sep 03, 2025 5.600 6.000 5.535 5.600 48,074 -0.02(-0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.