Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vivid Seats Inc. - Warrant (NQ:SEATW)

0.1598 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025				0.1598	44	-0.01(-6.00%)
Jul 24, 2025				0.1700	0	-0.01(-4.49%)
Jul 22, 2025				0.1780	0	+0.03(+17.03%)
Jul 21, 2025	0.1521	0.1521	0.1521	0.1521	750	+0.01(+8.64%)
Jul 15, 2025				0.1400	0	-0.01(-3.65%)
Jul 14, 2025	0.1400	0.1453	0.1400	0.1453	641	+0.01(+3.79%)
Jul 09, 2025				0.1400	28	+0.00(+0.00%)
Jul 02, 2025				0.1400	112	+0.00(+0.00%)
Jul 01, 2025	0.1404	0.1404	0.1400	0.1400	14,903	+0.00(+0.00%)
Jun 30, 2025	0.1400	0.1400	0.1400	0.1400	301	-0.00(-0.07%)
Jun 27, 2025	0.1401	0.1401	0.1400	0.1401	4,050	-0.02(-12.87%)
Jun 24, 2025				0.1608	8	+0.00(+2.49%)
Jun 23, 2025	0.1410	0.1569	0.1410	0.1569	4,189	-0.00(-0.06%)
Jun 18, 2025				0.1570	13	+0.01(+6.44%)
Jun 17, 2025	0.1500	0.1575	0.1400	0.1475	131,026	-0.05(-25.09%)
Jun 13, 2025				0.1969	34	-0.00(-1.55%)
Jun 09, 2025				0.2000	0	+0.00(+0.00%)
Jun 05, 2025				0.2000	50	+0.00(+1.52%)
Jun 04, 2025	0.1780	0.1970	0.1780	0.1970	1,172	+0.03(+15.88%)
Jun 03, 2025	0.1700	0.1700	0.1700	0.1700	677	-0.00(-1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vivid Seats Inc. - Warrant (NQ:SEATW)

Historical Prices