Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc. - Warrant (NQ:SEATW)

0.0577 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.0448 0.0577 0.0448 0.0577 400 +0.01(+28.22%)
Oct 31, 2025 0.0450 0.0450 0.0450 0.0450 100 -0.03(-36.80%)
Oct 30, 2025 0.0712 0.0712 0.0712 0.0712 1,050 +0.00(+1.71%)
Oct 29, 2025 0.0926 0.0927 0.0361 0.0700 303,847 -0.04(-37.67%)
Oct 28, 2025 0.0923 0.1123 0.0920 0.1123 410 +0.02(+21.80%)
Oct 27, 2025 0.0921 0.0961 0.0920 0.0922 4,134 +0.00(+0.00%)
Oct 24, 2025 0.0921 0.0922 0.0920 0.0922 2,025 -0.02(-16.86%)
Oct 22, 2025 0.1109 0 -0.00(-0.09%)
Oct 15, 2025 0.1110 56 -0.00(-1.60%)
Oct 13, 2025 0.1128 0 +0.02(+22.61%)
Oct 10, 2025 0.0920 0.0920 0.0920 0.0920 157 +0.00(+0.00%)
Oct 09, 2025 0.0930 0.0930 0.0920 0.0920 1,220 +0.00(+0.00%)
Oct 08, 2025 0.0920 0.0920 0.0920 0.0920 1,347 -0.02(-18.66%)
Oct 06, 2025 0.1131 0 +0.02(+25.67%)
Oct 03, 2025 0.1000 0.2000 0.0800 0.0900 53,561 -0.01(-10.00%)
Oct 01, 2025 0.1000 0 -0.00(-0.30%)
Sep 29, 2025 0.1003 0 -0.01(-4.84%)
Sep 26, 2025 0.1054 0.1054 0.1054 0.1054 190 +0.00(+1.35%)
Sep 25, 2025 0.1040 0.1040 0.1040 0.1040 500 -0.01(-6.31%)
Sep 23, 2025 0.1110 245 -0.01(-6.57%)
Sep 22, 2025 0.1188 0.1188 0.1188 0.1188 179 -0.00(-1.00%)
Sep 19, 2025 0.1061 0.1215 0.1060 0.1200 10,720 +0.01(+8.11%)
Sep 15, 2025 0.1110 0 -0.01(-4.31%)
Sep 12, 2025 0.1180 0.1180 0.1160 0.1160 619 +0.01(+6.32%)
Sep 11, 2025 0.1090 0.1091 0.1090 0.1091 513 +0.01(+4.90%)
Sep 10, 2025 0.1099 0.1099 0.1040 0.1040 1,520 -0.00(-2.26%)
Sep 09, 2025 0.1150 0.1150 0.1050 0.1064 7,829 -0.01(-10.21%)
Sep 08, 2025 0.1101 0.1200 0.1101 0.1185 9,619 -0.00(-3.74%)
Sep 04, 2025 0.1231 0 -0.00(-1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.