Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Algoma Steel Group Inc
(NQ:
ASTL
)
8.860
+0.180 (+2.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
8.490
8.880
8.490
8.860
346,271
+0.18(+2.07%)
Jul 19, 2024
8.770
8.970
8.635
8.680
487,852
-0.20(-2.25%)
Jul 18, 2024
8.530
8.910
8.470
8.880
793,621
+0.33(+3.86%)
Jul 17, 2024
8.420
8.675
8.400
8.550
473,286
+0.05(+0.59%)
Jul 16, 2024
8.430
8.580
8.210
8.500
590,184
+0.14(+1.67%)
Jul 15, 2024
7.760
8.470
7.760
8.360
2,362,707
+1.01(+13.74%)
Jul 12, 2024
7.380
7.460
7.325
7.350
182,988
+0.01(+0.14%)
Jul 11, 2024
7.140
7.375
7.060
7.340
298,925
+0.30(+4.26%)
Jul 10, 2024
7.010
7.090
6.930
7.040
200,414
+0.07(+1.00%)
Jul 09, 2024
7.110
7.110
6.920
6.970
282,740
-0.14(-1.97%)
Jul 08, 2024
6.870
7.125
6.855
7.110
314,155
+0.20(+2.89%)
Jul 05, 2024
7.080
7.080
6.860
6.910
225,595
-0.17(-2.40%)
Jul 03, 2024
6.920
7.115
6.920
7.080
253,619
+0.16(+2.31%)
Jul 02, 2024
6.840
7.015
6.825
6.920
393,275
-0.01(-0.14%)
Jul 01, 2024
6.950
7.020
6.830
6.930
415,344
-0.03(-0.43%)
Jun 28, 2024
6.910
7.040
6.890
6.960
301,446
+0.04(+0.58%)
Jun 27, 2024
6.850
6.920
6.715
6.920
625,482
+0.05(+0.73%)
Jun 26, 2024
6.950
6.950
6.795
6.870
446,704
-0.12(-1.72%)
Jun 25, 2024
7.150
7.165
6.925
6.990
581,656
-0.12(-1.69%)
Jun 24, 2024
7.010
7.150
6.970
7.110
654,860
+0.11(+1.57%)
Jun 21, 2024
7.200
7.550
6.670
7.000
1,471,558
-0.13(-1.82%)
Jun 20, 2024
7.300
7.370
7.090
7.130
827,233
-0.17(-2.33%)
Jun 18, 2024
7.390
7.440
7.271
7.300
246,400
-0.06(-0.82%)
Jun 17, 2024
7.160
7.385
7.150
7.360
223,188
+0.17(+2.36%)
Jun 14, 2024
7.200
7.250
7.140
7.190
211,738
-0.04(-0.55%)
Jun 13, 2024
7.240
7.277
7.130
7.230
494,648
+0.00(+0.00%)
Jun 12, 2024
7.460
7.580
7.165
7.230
474,047
-0.06(-0.82%)
Jun 11, 2024
7.330
7.340
7.250
7.290
296,768
-0.12(-1.62%)
Jun 10, 2024
7.430
7.460
7.360
7.410
186,074
-0.05(-0.67%)
Jun 07, 2024
7.490
7.550
7.395
7.460
191,137
-0.13(-1.71%)
Jun 06, 2024
7.420
7.640
7.414
7.590
302,029
+0.13(+1.74%)
Jun 05, 2024
7.480
7.535
7.360
7.460
188,307
+0.04(+0.54%)
Jun 04, 2024
7.530
7.530
7.340
7.420
428,540
-0.22(-2.88%)
Jun 03, 2024
7.730
7.730
7.565
7.640
572,726
-0.02(-0.26%)
May 31, 2024
7.830
7.830
7.565
7.660
727,808
-0.11(-1.42%)
May 30, 2024
7.710
7.810
7.680
7.770
178,553
+0.04(+0.52%)
May 29, 2024
7.840
7.900
7.635
7.730
431,265
-0.20(-2.52%)
May 28, 2024
7.840
8.000
7.840
7.930
153,790
+0.02(+0.25%)
May 24, 2024
7.860
7.930
7.800
7.910
181,575
+0.06(+0.76%)
May 23, 2024
8.120
8.120
7.740
7.850
553,668
-0.26(-3.21%)
May 22, 2024
8.180
8.245
8.015
8.110
154,891
-0.09(-1.10%)
May 21, 2024
8.040
8.270
8.010
8.200
290,956
-0.02(-0.24%)
May 20, 2024
7.940
8.330
7.900
8.220
588,358
+0.27(+3.40%)
May 17, 2024
7.850
7.970
7.765
7.950
345,151
+0.20(+2.51%)
May 16, 2024
7.690
7.825
7.595
7.755
516,431
+0.01(+0.19%)
May 15, 2024
7.850
7.855
7.635
7.740
275,123
+0.03(+0.39%)
May 14, 2024
7.780
7.795
7.600
7.710
439,209
-0.01(-0.13%)
May 13, 2024
7.780
7.865
7.710
7.720
218,475
-0.05(-0.64%)
May 10, 2024
7.950
7.980
7.710
7.770
270,314
-0.13(-1.65%)
May 09, 2024
7.720
7.930
7.705
7.900
160,839
+0.17(+2.20%)
May 08, 2024
7.780
7.785
7.673
7.730
139,980
-0.11(-1.40%)
May 07, 2024
7.750
7.910
7.660
7.840
279,552
+0.08(+1.03%)
May 06, 2024
7.900
7.960
7.685
7.760
559,179
-0.05(-0.64%)
May 03, 2024
7.770
7.810
7.705
7.810
222,046
+0.12(+1.56%)
May 02, 2024
7.720
7.750
7.605
7.690
110,272
+0.04(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.