Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Runway Growth Finance Corp. - Common Stock (NQ:RWAY)

10.79 +0.13 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	10.54	10.82	10.54	10.79	276,960	+0.13(+1.22%)
Jul 01, 2025	10.80	10.80	10.62	10.66	455,115	-0.07(-0.65%)
Jun 30, 2025	10.60	10.78	10.53	10.73	439,861	+0.14(+1.32%)
Jun 27, 2025	10.69	10.73	10.54	10.59	290,594	-0.10(-0.94%)
Jun 26, 2025	10.47	10.73	10.47	10.69	260,155	+0.25(+2.39%)
Jun 25, 2025	10.32	10.47	10.27	10.44	258,178	+0.17(+1.66%)
Jun 24, 2025	10.30	10.38	10.21	10.27	256,164	+0.08(+0.79%)
Jun 23, 2025	10.31	10.33	10.14	10.19	223,407	-0.12(-1.16%)
Jun 20, 2025	10.40	10.42	10.25	10.31	232,749	-0.02(-0.19%)
Jun 18, 2025	10.19	10.37	10.19	10.33	381,502	+0.17(+1.67%)
Jun 17, 2025	10.02	10.19	9.950	10.16	145,530	+0.12(+1.20%)
Jun 16, 2025	10.07	10.19	10.04	10.04	168,527	+0.02(+0.20%)
Jun 13, 2025	10.16	10.21	10.01	10.02	185,737	-0.19(-1.86%)
Jun 12, 2025	10.13	10.22	10.09	10.21	280,354	+0.05(+0.49%)
Jun 11, 2025	10.14	10.19	10.11	10.16	239,479	+0.05(+0.49%)
Jun 10, 2025	10.11	10.14	10.03	10.11	168,167	+0.00(+0.00%)
Jun 09, 2025	9.950	10.13	9.950	10.11	236,390	+0.17(+1.71%)
Jun 06, 2025	9.800	9.985	9.800	9.940	330,903	+0.21(+2.16%)
Jun 05, 2025	9.690	9.830	9.650	9.730	345,851	+0.05(+0.52%)
Jun 04, 2025	9.710	9.880	9.610	9.680	213,513	-0.02(-0.21%)
Jun 03, 2025	9.840	9.885	9.670	9.700	520,953	-0.18(-1.82%)
Jun 02, 2025	9.930	9.965	9.800	9.880	481,081	-0.05(-0.50%)
May 30, 2025	9.820	9.940	9.820	9.930	314,744	+0.12(+1.22%)
May 29, 2025	9.840	9.905	9.800	9.810	336,858	-0.03(-0.30%)
May 28, 2025	9.650	9.950	9.650	9.840	328,738	+0.01(+0.10%)
May 27, 2025	9.780	9.870	9.710	9.830	370,745	+0.14(+1.44%)
May 23, 2025	9.550	9.735	9.495	9.690	242,810	+0.09(+0.94%)
May 22, 2025	9.610	9.690	9.500	9.600	228,021	-0.02(-0.21%)
May 21, 2025	9.780	9.870	9.590	9.620	293,521	-0.18(-1.84%)
May 20, 2025	9.760	9.957	9.740	9.800	211,560	-0.02(-0.20%)
May 19, 2025	9.720	9.845	9.620	9.820	294,551	+0.05(+0.51%)
May 16, 2025	9.683	9.784	9.635	9.770	521,209	+0.14(+1.50%)
May 15, 2025	9.702	9.746	9.548	9.625	357,164	-0.09(-0.89%)
May 14, 2025	9.731	9.780	9.577	9.712	441,694	+0.02(+0.20%)
May 13, 2025	9.654	9.905	9.343	9.693	896,731	+0.59(+6.47%)
May 12, 2025	9.017	9.210	8.988	9.104	442,924	+0.30(+3.40%)
May 09, 2025	8.834	8.901	8.800	8.805	272,922	+0.02(+0.22%)
May 08, 2025	8.795	8.930	8.737	8.785	253,986	+0.12(+1.34%)
May 07, 2025	8.882	8.882	8.669	8.669	268,936	-0.16(-1.86%)
May 06, 2025	8.689	8.853	8.640	8.834	323,317	+0.09(+0.99%)
May 05, 2025	8.863	8.945	8.747	8.747	303,536	-0.14(-1.63%)
May 02, 2025	8.756	8.978	8.737	8.891	336,688	+0.13(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Runway Growth Finance Corp. - Common Stock (NQ:RWAY)

Historical Prices