Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marpai Inc Cl A (NQ: MRAI )

2.240 -0.140 (-5.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.010	2.270	2.010	2.060	395,983	-0.20(-8.85%)
Nov 29, 2023	2.350	2.389	2.010	2.260	800,747	-0.07(-3.00%)
Nov 28, 2023	2.190	2.740	2.060	2.330	2,709,569	+0.14(+6.39%)
Nov 27, 2023	1.990	2.200	1.760	2.190	1,351,255	+0.09(+4.29%)
Nov 24, 2023	2.220	2.270	1.770	2.100	2,747,624	+0.02(+0.96%)
Nov 22, 2023	1.540	3.460	1.450	2.080	48,649,256	+0.63(+43.45%)
Nov 21, 2023	1.020	1.600	1.010	1.450	7,679,462	+0.54(+59.34%)
Nov 20, 2023	0.9800	0.9800	0.8801	0.9100	1,871,235	-0.06(-5.97%)
Nov 17, 2023	0.9900	1.040	0.8014	0.9678	3,077,964	-0.01(-1.24%)
Nov 16, 2023	0.5700	1.630	0.5556	0.9800	28,673,608	+0.36(+58.06%)
Nov 15, 2023	0.6074	0.6600	0.5363	0.6200	605,736	-0.02(-3.11%)
Nov 14, 2023	0.5281	0.6601	0.4321	0.6399	2,248,665	-0.00(-0.02%)
Nov 13, 2023	0.5600	0.7300	0.5300	0.6400	3,171,444	-0.04(-6.50%)
Nov 10, 2023	0.6300	0.9000	0.5348	0.6845	55,077,068	+0.31(+80.75%)
Nov 09, 2023	0.3770	0.4000	0.3650	0.3787	3,537,885	+0.00(+0.99%)
Nov 08, 2023	0.3300	0.4010	0.3300	0.3750	44,110	-0.02(-3.85%)
Nov 07, 2023	0.3961	0.4000	0.3622	0.3900	30,675	+0.02(+5.12%)
Nov 06, 2023	0.4006	0.4190	0.3710	0.3710	36,940	-0.05(-11.67%)
Nov 03, 2023	0.4100	0.4200	0.3813	0.4200	83,771	+0.02(+4.22%)
Nov 02, 2023	0.4100	0.4200	0.3940	0.4030	34,261	-0.00(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marpai Inc Cl A (NQ: MRAI )

Historical Prices