Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marpai Inc Cl A (NQ: MRAI )

2.240 -0.140 (-5.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.790	1.853	1.750	1.750	35,116	-0.03(-1.69%)
Dec 28, 2023	1.810	1.890	1.780	1.780	20,841	-0.03(-1.66%)
Dec 27, 2023	1.850	1.930	1.791	1.810	54,229	+0.00(+0.00%)
Dec 26, 2023	1.840	1.950	1.800	1.810	48,950	-0.04(-2.16%)
Dec 22, 2023	1.940	2.007	1.850	1.850	59,515	-0.10(-5.13%)
Dec 21, 2023	1.940	2.050	1.920	1.950	77,809	+0.07(+3.72%)
Dec 20, 2023	2.160	2.160	1.850	1.880	120,330	-0.22(-10.48%)
Dec 19, 2023	2.250	2.250	2.000	2.100	219,893	+0.11(+5.53%)
Dec 18, 2023	1.800	1.990	1.800	1.990	88,255	+0.12(+6.42%)
Dec 15, 2023	2.050	2.080	1.820	1.870	94,960	-0.14(-6.97%)
Dec 14, 2023	1.700	2.136	1.650	2.010	190,695	+0.28(+16.18%)
Dec 13, 2023	1.950	1.967	1.650	1.730	115,002	-0.16(-8.47%)
Dec 12, 2023	2.100	2.134	1.860	1.890	118,735	-0.20(-9.57%)
Dec 11, 2023	2.030	2.210	1.990	2.090	151,189	+0.04(+1.95%)
Dec 08, 2023	2.080	2.100	2.000	2.050	88,438	-0.05(-2.38%)
Dec 07, 2023	1.990	2.230	1.980	2.100	271,146	+0.07(+3.45%)
Dec 06, 2023	2.030	2.080	1.960	2.030	172,268	+0.01(+0.50%)
Dec 05, 2023	1.910	2.080	1.890	2.020	180,887	+0.04(+2.02%)
Dec 04, 2023	1.650	1.990	1.650	1.980	636,591	+0.48(+32.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marpai Inc Cl A (NQ: MRAI )

Historical Prices