Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marpai Inc Cl A (NQ: MRAI )

2.480 -0.035 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.490	1.590	1.395	1.430	121,514	-0.05(-3.38%)
Feb 28, 2024	1.800	1.810	1.480	1.480	110,739	-0.34(-18.68%)
Feb 27, 2024	1.660	1.970	1.510	1.820	363,523	+0.12(+7.06%)
Feb 26, 2024	1.450	1.730	1.450	1.700	162,005	+0.25(+17.24%)
Feb 23, 2024	1.440	1.450	1.401	1.450	108,676	+0.03(+2.11%)
Feb 22, 2024	1.420	1.450	1.370	1.420	33,525	+0.02(+1.28%)
Feb 21, 2024	1.450	1.450	1.350	1.402	28,253	-0.02(-1.12%)
Feb 20, 2024	1.390	1.467	1.260	1.418	165,337	+0.08(+5.82%)
Feb 16, 2024	1.190	1.390	1.190	1.340	225,102	+0.11(+8.94%)
Feb 15, 2024	1.270	1.274	1.150	1.230	39,792	-0.05(-3.91%)
Feb 14, 2024	1.220	1.290	1.163	1.280	22,813	+0.04(+3.23%)
Feb 13, 2024	1.310	1.348	1.170	1.240	35,399	-0.07(-5.34%)
Feb 12, 2024	1.310	1.348	1.210	1.310	52,359	+0.03(+2.34%)
Feb 09, 2024	1.080	1.330	1.080	1.280	316,730	+0.16(+14.29%)
Feb 08, 2024	1.120	1.170	1.080	1.120	127,999	-0.02(-1.75%)
Feb 07, 2024	1.190	1.190	1.110	1.140	46,639	-0.05(-4.20%)
Feb 06, 2024	1.180	1.207	1.110	1.190	89,003	+0.04(+3.48%)
Feb 05, 2024	1.150	1.210	1.083	1.150	85,240	-0.01(-0.86%)
Feb 02, 2024	1.210	1.230	1.150	1.160	39,360	-0.06(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marpai Inc Cl A (NQ: MRAI )

Historical Prices