Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marpai Inc Cl A (NQ: MRAI )

2.030 -0.040 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8800 0.9000 0.8500 0.8800 12,926 -0.02(-2.22%)
Aug 30, 2023 1.000 1.000 0.8600 0.9000 57,754 -0.04(-4.14%)
Aug 29, 2023 0.9550 0.9800 0.8900 0.9389 64,046 -0.02(-1.69%)
Aug 28, 2023 1.000 1.020 0.9550 0.9550 49,979 -0.04(-3.93%)
Aug 25, 2023 0.9900 1.000 0.9900 0.9941 32,817 +0.01(+1.44%)
Aug 24, 2023 1.060 1.075 0.9500 0.9800 82,239 -0.08(-7.55%)
Aug 23, 2023 1.080 1.120 1.050 1.060 65,680 -0.05(-4.50%)
Aug 22, 2023 1.160 1.210 1.110 1.110 22,599 -0.04(-3.48%)
Aug 21, 2023 1.230 1.230 1.140 1.150 15,758 -0.06(-4.96%)
Aug 18, 2023 1.080 1.230 1.080 1.210 43,212 +0.09(+8.04%)
Aug 17, 2023 1.150 1.160 1.110 1.120 17,757 -0.02(-1.75%)
Aug 16, 2023 1.190 1.200 1.110 1.140 82,207 -0.04(-3.39%)
Aug 15, 2023 1.250 1.350 1.180 1.180 61,718 -0.10(-7.78%)
Aug 14, 2023 1.320 1.336 1.270 1.280 50,106 -0.08(-5.92%)
Aug 11, 2023 1.330 1.420 1.310 1.360 23,256 +0.02(+1.49%)
Aug 10, 2023 1.400 1.420 1.330 1.340 38,489 -0.06(-4.29%)
Aug 09, 2023 1.430 1.468 1.330 1.400 30,472 -0.03(-2.10%)
Aug 08, 2023 1.510 1.530 1.430 1.430 53,170 -0.11(-7.14%)
Aug 07, 2023 1.640 1.650 1.520 1.540 68,579 -0.12(-7.23%)
Aug 04, 2023 1.640 1.687 1.570 1.660 88,210 -0.01(-0.60%)
Aug 03, 2023 1.760 1.800 1.610 1.670 192,946 -0.11(-6.18%)
Aug 02, 2023 1.850 1.950 1.700 1.780 273,206 -0.08(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.