Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marpai Inc Cl A
(NQ:
MRAI
)
1.970
-0.030 (-1.50%)
Streaming Delayed Price
Updated: 1:07 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.8800
0.9000
0.8500
0.8800
12,926
-0.02(-2.22%)
Aug 30, 2023
1.000
1.000
0.8600
0.9000
57,754
-0.04(-4.14%)
Aug 29, 2023
0.9550
0.9800
0.8900
0.9389
64,046
-0.02(-1.69%)
Aug 28, 2023
1.000
1.020
0.9550
0.9550
49,979
-0.04(-3.93%)
Aug 25, 2023
0.9900
1.000
0.9900
0.9941
32,817
+0.01(+1.44%)
Aug 24, 2023
1.060
1.075
0.9500
0.9800
82,239
-0.08(-7.55%)
Aug 23, 2023
1.080
1.120
1.050
1.060
65,680
-0.05(-4.50%)
Aug 22, 2023
1.160
1.210
1.110
1.110
22,599
-0.04(-3.48%)
Aug 21, 2023
1.230
1.230
1.140
1.150
15,758
-0.06(-4.96%)
Aug 18, 2023
1.080
1.230
1.080
1.210
43,212
+0.09(+8.04%)
Aug 17, 2023
1.150
1.160
1.110
1.120
17,757
-0.02(-1.75%)
Aug 16, 2023
1.190
1.200
1.110
1.140
82,207
-0.04(-3.39%)
Aug 15, 2023
1.250
1.350
1.180
1.180
61,718
-0.10(-7.78%)
Aug 14, 2023
1.320
1.336
1.270
1.280
50,106
-0.08(-5.92%)
Aug 11, 2023
1.330
1.420
1.310
1.360
23,256
+0.02(+1.49%)
Aug 10, 2023
1.400
1.420
1.330
1.340
38,489
-0.06(-4.29%)
Aug 09, 2023
1.430
1.468
1.330
1.400
30,472
-0.03(-2.10%)
Aug 08, 2023
1.510
1.530
1.430
1.430
53,170
-0.11(-7.14%)
Aug 07, 2023
1.640
1.650
1.520
1.540
68,579
-0.12(-7.23%)
Aug 04, 2023
1.640
1.687
1.570
1.660
88,210
-0.01(-0.60%)
Aug 03, 2023
1.760
1.800
1.610
1.670
192,946
-0.11(-6.18%)
Aug 02, 2023
1.850
1.950
1.700
1.780
273,206
-0.08(-4.30%)
Aug 01, 2023
1.740
1.940
1.740
1.860
129,731
+0.08(+4.49%)
Jul 31, 2023
1.750
1.810
1.750
1.780
42,000
+0.02(+1.14%)
Jul 28, 2023
1.795
1.832
1.720
1.760
35,857
-0.01(-0.56%)
Jul 27, 2023
1.800
1.900
1.720
1.770
59,992
-0.04(-2.21%)
Jul 26, 2023
1.760
1.955
1.760
1.810
101,673
-0.05(-2.69%)
Jul 25, 2023
1.680
1.880
1.630
1.860
210,718
+0.19(+11.38%)
Jul 24, 2023
1.750
1.790
1.623
1.670
216,982
-0.20(-10.70%)
Jul 21, 2023
1.890
1.890
1.660
1.870
255,247
+0.01(+0.54%)
Jul 20, 2023
1.710
2.080
1.690
1.860
813,919
+0.13(+7.51%)
Jul 19, 2023
1.630
1.780
1.580
1.730
145,582
+0.10(+6.13%)
Jul 18, 2023
1.610
1.630
1.520
1.630
106,396
+0.00(+0.00%)
Jul 17, 2023
1.610
1.700
1.572
1.630
55,620
+0.02(+1.24%)
Jul 14, 2023
1.660
1.670
1.600
1.610
59,560
-0.04(-2.42%)
Jul 13, 2023
1.750
1.790
1.580
1.650
151,029
-0.08(-4.60%)
Jul 12, 2023
1.660
1.744
1.570
1.730
160,016
+0.12(+7.43%)
Jul 11, 2023
1.700
1.710
1.530
1.610
226,664
-0.09(-5.29%)
Jul 10, 2023
1.820
1.890
1.660
1.700
277,754
-0.04(-2.30%)
Jul 07, 2023
1.890
1.900
1.670
1.740
378,653
-0.14(-7.45%)
Jul 06, 2023
1.930
1.980
1.720
1.880
498,561
-0.04(-2.08%)
Jul 05, 2023
1.630
2.000
1.620
1.920
752,049
+0.25(+14.97%)
Jul 03, 2023
1.710
1.730
1.600
1.670
88,235
-0.04(-2.34%)
Jun 30, 2023
2.130
2.350
1.680
1.710
508,148
-0.37(-17.79%)
Jun 29, 2023
2.100
2.350
1.820
2.080
276,391
-0.02(-0.97%)
Jun 28, 2023
1.880
2.210
1.652
2.100
261,169
+0.14(+7.40%)
Jun 27, 2023
2.079
2.079
1.940
1.956
27,835
+0.03(+1.54%)
Jun 26, 2023
2.120
2.160
1.853
1.926
105,531
-0.19(-9.15%)
Jun 23, 2023
2.000
2.120
1.920
2.120
30,073
+0.12(+6.00%)
Jun 22, 2023
2.040
2.040
1.800
2.000
42,955
-0.12(-5.68%)
Jun 21, 2023
2.040
2.160
1.848
2.120
511,096
+0.04(+1.94%)
Jun 20, 2023
2.240
2.240
2.080
2.080
26,492
-0.10(-4.39%)
Jun 16, 2023
2.360
2.380
2.128
2.176
27,128
-0.15(-6.63%)
Jun 15, 2023
2.320
2.400
2.240
2.330
23,944
+0.05(+2.19%)
Jun 14, 2023
2.280
2.400
2.234
2.280
30,886
-0.07(-2.95%)
Jun 13, 2023
2.540
2.540
2.280
2.349
44,342
-0.05(-2.12%)
Jun 12, 2023
2.560
2.560
2.280
2.400
40,769
+0.04(+1.69%)
Jun 09, 2023
2.480
2.480
2.265
2.360
22,004
-0.02(-1.01%)
Jun 08, 2023
2.360
2.400
2.240
2.384
33,395
+0.04(+1.79%)
Jun 07, 2023
2.280
2.389
2.121
2.342
26,358
+0.05(+2.13%)
Jun 06, 2023
2.203
2.360
2.082
2.293
30,224
+0.09(+4.08%)
Jun 05, 2023
2.660
2.719
2.075
2.203
222,166
-0.44(-16.51%)
Jun 02, 2023
2.720
2.728
2.542
2.639
38,374
+0.02(+0.79%)
Jun 01, 2023
2.720
2.850
2.600
2.618
65,295
-0.25(-8.81%)
May 31, 2023
2.736
3.000
2.600
2.871
242,490
-0.05(-1.55%)
May 30, 2023
3.000
3.016
2.520
2.916
349,113
+0.12(+4.29%)
May 26, 2023
2.760
3.000
2.696
2.796
49,558
+0.06(+2.31%)
May 25, 2023
2.800
2.880
2.640
2.733
38,527
-0.07(-2.39%)
May 24, 2023
2.707
2.800
2.640
2.800
26,835
+0.09(+3.41%)
May 23, 2023
2.840
2.851
2.524
2.707
14,592
-0.15(-5.32%)
May 22, 2023
2.560
2.880
2.560
2.859
81,997
+0.26(+9.99%)
May 19, 2023
2.600
2.600
2.407
2.600
26,767
+0.07(+2.83%)
May 18, 2023
2.560
2.687
2.493
2.528
27,646
-0.07(-2.63%)
May 17, 2023
2.480
2.720
2.362
2.596
50,278
+0.12(+4.71%)
May 16, 2023
2.560
2.684
2.402
2.480
33,177
-0.15(-5.80%)
May 15, 2023
2.640
2.760
1.968
2.632
63,693
-0.03(-1.13%)
May 12, 2023
2.640
2.810
2.600
2.662
51,445
+0.03(+1.00%)
May 11, 2023
2.480
2.720
2.484
2.636
24,701
-0.08(-2.96%)
May 10, 2023
2.680
2.840
2.400
2.716
107,850
-0.02(-0.90%)
May 09, 2023
2.720
2.880
2.608
2.741
66,810
-0.20(-6.70%)
May 08, 2023
2.616
3.200
2.575
2.938
258,281
+0.33(+12.45%)
May 05, 2023
2.570
2.632
2.483
2.613
35,577
+0.08(+3.27%)
May 04, 2023
2.437
2.640
2.437
2.530
98,060
-0.03(-1.22%)
May 03, 2023
2.538
2.683
2.500
2.561
37,132
+0.06(+2.28%)
May 02, 2023
2.720
2.760
2.480
2.504
65,610
-0.30(-10.57%)
May 01, 2023
2.560
2.840
2.420
2.800
115,496
+0.19(+7.18%)
Apr 28, 2023
2.601
2.920
2.560
2.612
125,409
-0.07(-2.52%)
Apr 27, 2023
2.718
2.720
2.483
2.680
172,138
-0.12(-4.30%)
Apr 26, 2023
2.920
3.036
2.640
2.800
242,603
-0.12(-4.10%)
Apr 25, 2023
3.200
3.471
2.855
2.920
777,765
-0.28(-8.75%)
Apr 24, 2023
3.320
3.440
3.040
3.200
159,759
-0.04(-1.25%)
Apr 21, 2023
3.600
3.600
3.200
3.240
225,235
-0.37(-10.29%)
Apr 20, 2023
3.600
3.918
3.520
3.612
238,072
-0.07(-1.92%)
Apr 19, 2023
3.760
4.120
3.560
3.683
971,899
-0.28(-7.00%)
Apr 18, 2023
4.040
4.160
3.720
3.960
403,325
-0.28(-6.60%)
Apr 17, 2023
4.600
4.720
4.160
4.240
1,241,193
-3.24(-43.32%)
Apr 14, 2023
7.880
13.60
7.240
7.480
15,641,908
+0.96(+14.72%)
Apr 13, 2023
3.840
8.120
3.440
6.520
2,958,936
+3.09(+90.29%)
Apr 12, 2023
3.435
3.440
3.166
3.426
126,828
+0.03(+0.78%)
Apr 11, 2023
3.440
3.541
2.930
3.400
21,418
-0.26(-7.09%)
Apr 10, 2023
3.612
3.660
3.612
3.660
760
+0.22(+6.38%)
Apr 06, 2023
3.800
3.800
3.416
3.440
4,792
-0.40(-10.38%)
Apr 05, 2023
3.840
3.880
3.542
3.838
8,630
+0.04(+0.98%)
Apr 04, 2023
3.800
3.801
3.800
3.801
103
-0.08(-2.03%)
Apr 03, 2023
3.803
3.880
3.803
3.880
199
-0.12(-2.90%)
Mar 31, 2023
4.000
4.000
3.720
3.996
4,497
-0.04(-1.09%)
Mar 30, 2023
3.600
4.080
3.600
4.040
3,001
+0.56(+16.09%)
Mar 29, 2023
3.480
3.563
3.373
3.480
2,307
+0.02(+0.54%)
Mar 28, 2023
3.681
3.720
3.461
3.461
3,514
-0.22(-5.94%)
Mar 27, 2023
3.840
3.840
3.618
3.680
2,414
-0.16(-4.17%)
Mar 24, 2023
3.800
4.120
3.529
3.840
7,546
+0.04(+1.04%)
Mar 23, 2023
3.600
4.160
3.600
3.800
8,243
+0.20(+5.56%)
Mar 22, 2023
3.802
3.902
3.478
3.600
4,585
+0.20(+5.81%)
Mar 21, 2023
3.440
3.478
3.240
3.402
3,387
+0.00(+0.07%)
Mar 20, 2023
3.590
3.616
2.844
3.400
8,248
-0.06(-1.67%)
Mar 17, 2023
3.672
3.672
3.452
3.458
4,704
-0.31(-8.25%)
Mar 16, 2023
3.673
3.998
3.672
3.768
962
+0.10(+2.70%)
Mar 15, 2023
3.664
3.880
3.664
3.669
3,399
+0.00(+0.13%)
Mar 14, 2023
3.840
3.840
3.664
3.664
4,471
+0.00(+0.09%)
Mar 13, 2023
3.656
3.874
3.646
3.661
2,897
+0.01(+0.18%)
Mar 10, 2023
3.880
4.000
3.655
3.655
11,721
-0.22(-5.62%)
Mar 09, 2023
3.933
3.964
3.872
3.872
12,622
-0.06(-1.56%)
Mar 08, 2023
4.080
4.160
3.933
3.934
2,710
-0.05(-1.35%)
Mar 07, 2023
4.040
4.200
3.888
3.988
15,892
+0.08(+1.92%)
Mar 06, 2023
3.948
4.120
3.840
3.912
7,550
-0.04(-0.90%)
Mar 03, 2023
3.937
4.120
3.936
3.948
2,588
+0.01(+0.29%)
Mar 02, 2023
3.888
4.200
3.888
3.936
4,159
+0.06(+1.55%)
Mar 01, 2023
3.924
3.960
3.876
3.876
2,246
-0.00(-0.09%)
Feb 28, 2023
3.852
3.939
3.852
3.880
5,919
+0.09(+2.31%)
Feb 27, 2023
4.000
4.000
3.680
3.792
7,780
-0.14(-3.45%)
Feb 24, 2023
3.900
4.200
3.900
3.928
13,947
+0.13(+3.36%)
Feb 23, 2023
3.680
3.800
3.672
3.800
1,046
+0.01(+0.21%)
Feb 22, 2023
3.960
4.200
3.792
3.792
8,015
-0.17(-4.22%)
Feb 21, 2023
3.906
4.000
3.760
3.960
4,845
+0.24(+6.44%)
Feb 17, 2023
3.800
3.802
3.720
3.720
3,739
+0.12(+3.33%)
Feb 16, 2023
3.600
3.764
3.600
3.600
1,808
+0.00(+0.00%)
Feb 15, 2023
3.600
3.838
3.600
3.600
5,913
-0.00(-0.10%)
Feb 14, 2023
3.460
3.640
3.460
3.604
8,400
+0.00(+0.10%)
Feb 13, 2023
3.560
3.719
3.481
3.600
3,697
+0.06(+1.81%)
Feb 10, 2023
3.440
3.628
3.440
3.536
878
-0.04(-1.00%)
Feb 09, 2023
3.800
3.800
3.560
3.572
10,928
-0.15(-4.08%)
Feb 08, 2023
3.751
3.760
3.560
3.724
5,139
+0.04(+1.20%)
Feb 07, 2023
3.560
3.738
3.560
3.680
872
+0.12(+3.35%)
Feb 06, 2023
3.720
3.840
3.560
3.560
5,741
-0.22(-5.81%)
Feb 03, 2023
3.664
3.800
3.400
3.780
8,442
-0.04(-1.04%)
Feb 02, 2023
3.601
3.836
3.440
3.820
5,215
+0.10(+2.71%)
Feb 01, 2023
3.679
3.840
3.679
3.719
4,673
+0.04(+1.13%)
Jan 31, 2023
3.602
3.818
3.441
3.677
4,738
+0.01(+0.14%)
Jan 30, 2023
3.561
3.880
3.520
3.672
15,912
+0.23(+6.74%)
Jan 27, 2023
3.860
3.999
3.440
3.440
6,288
-0.25(-6.74%)
Jan 26, 2023
3.800
3.840
3.364
3.689
4,745
-0.15(-3.94%)
Jan 25, 2023
3.364
3.840
3.364
3.840
738
+0.31(+8.78%)
Jan 24, 2023
3.360
3.732
3.360
3.530
1,514
+0.01(+0.28%)
Jan 23, 2023
3.738
3.990
3.366
3.520
6,266
-0.20(-5.38%)
Jan 20, 2023
3.800
3.840
3.600
3.720
5,405
-0.15(-3.89%)
Jan 19, 2023
3.282
3.880
3.280
3.870
4,289
+0.39(+11.22%)
Jan 18, 2023
3.760
3.760
3.240
3.480
3,728
-0.15(-4.05%)
Jan 17, 2023
3.270
3.880
3.270
3.627
3,240
+0.19(+5.55%)
Jan 13, 2023
3.360
3.458
3.280
3.436
2,984
+0.24(+7.37%)
Jan 12, 2023
3.360
3.400
3.200
3.200
2,285
-0.10(-2.90%)
Jan 11, 2023
3.379
3.379
3.200
3.296
2,241
-0.04(-1.14%)
Jan 10, 2023
3.320
3.380
3.200
3.334
2,200
+0.07(+2.26%)
Jan 09, 2023
3.128
3.352
3.128
3.260
2,245
-0.02(-0.62%)
Jan 06, 2023
3.232
3.361
3.194
3.280
1,468
+0.00(+0.04%)
Jan 05, 2023
3.097
3.383
3.097
3.279
3,714
+0.11(+3.60%)
Jan 04, 2023
3.214
3.317
3.155
3.165
3,135
+0.06(+2.01%)
Jan 03, 2023
2.840
3.244
2.840
3.103
5,232
+0.22(+7.74%)
Dec 30, 2022
2.960
3.064
2.800
2.880
11,871
-0.24(-7.69%)
Dec 29, 2022
3.280
3.309
3.120
3.120
6,088
-0.21(-6.20%)
Dec 28, 2022
3.140
3.388
3.120
3.326
6,053
+0.19(+5.92%)
Dec 27, 2022
3.200
3.200
3.076
3.140
8,693
-0.10(-3.00%)
Dec 23, 2022
3.204
3.240
3.204
3.238
1,743
-0.00(-0.07%)
Dec 22, 2022
3.200
3.280
3.200
3.240
2,687
+0.03(+0.88%)
Dec 21, 2022
3.280
3.295
3.206
3.212
3,409
-0.11(-3.27%)
Dec 20, 2022
3.200
3.400
3.200
3.320
4,274
+0.10(+3.23%)
Dec 19, 2022
3.280
3.280
3.200
3.216
2,427
-0.15(-4.48%)
Dec 16, 2022
3.400
3.400
3.280
3.367
2,665
+0.01(+0.18%)
Dec 15, 2022
3.440
3.440
3.320
3.361
1,923
-0.08(-2.30%)
Dec 14, 2022
3.480
3.566
3.289
3.440
15,623
-0.14(-3.89%)
Dec 13, 2022
3.440
3.664
3.404
3.579
5,746
+0.18(+5.25%)
Dec 12, 2022
3.520
3.600
3.361
3.401
4,225
+0.00(+0.04%)
Dec 09, 2022
3.720
3.790
3.280
3.400
12,343
-0.36(-9.46%)
Dec 08, 2022
3.920
3.970
3.720
3.755
2,633
-0.09(-2.22%)
Dec 07, 2022
3.721
3.841
3.720
3.840
2,289
+0.08(+2.13%)
Dec 06, 2022
3.908
4.000
3.722
3.760
4,261
-0.28(-6.93%)
Dec 05, 2022
3.862
4.240
3.862
4.040
5,773
+0.32(+8.60%)
Dec 02, 2022
3.820
3.860
3.720
3.720
581
-0.28(-7.00%)
Dec 01, 2022
3.600
4.000
3.600
4.000
1,794
+0.11(+2.81%)
Nov 30, 2022
3.760
3.891
3.760
3.891
1,437
+0.01(+0.20%)
Nov 29, 2022
3.660
3.883
3.600
3.883
2,180
+0.16(+4.39%)
Nov 28, 2022
4.040
4.160
3.720
3.720
10,638
-0.48(-11.43%)
Nov 25, 2022
4.285
4.360
4.000
4.200
10,936
-0.08(-1.87%)
Nov 23, 2022
4.440
4.440
4.211
4.280
1,233
-0.16(-3.60%)
Nov 22, 2022
4.240
4.451
4.240
4.440
1,183
+0.20(+4.72%)
Nov 21, 2022
4.800
4.800
4.200
4.240
3,413
-0.36(-7.83%)
Nov 18, 2022
4.480
4.600
4.280
4.600
3,053
+0.08(+1.77%)
Nov 17, 2022
4.280
4.680
4.080
4.520
10,054
+0.24(+5.61%)
Nov 16, 2022
3.600
4.360
3.600
4.280
6,032
+0.58(+15.76%)
Nov 15, 2022
3.521
3.760
3.322
3.697
3,487
+0.10(+2.70%)
Nov 14, 2022
3.600
3.760
3.600
3.600
3,385
+0.04(+1.06%)
Nov 11, 2022
3.574
3.600
3.324
3.562
4,991
-0.04(-1.04%)
Nov 10, 2022
3.320
3.610
3.280
3.600
17,031
+0.08(+2.28%)
Nov 09, 2022
3.285
3.600
3.285
3.520
8,212
+0.12(+3.52%)
Nov 08, 2022
3.600
3.600
3.400
3.400
3,259
-0.14(-4.02%)
Nov 07, 2022
3.520
3.600
3.400
3.542
4,774
-0.22(-5.76%)
Nov 04, 2022
3.572
3.760
3.572
3.759
3,623
-0.00(-0.02%)
Nov 03, 2022
3.485
3.763
3.485
3.760
1,166
+0.24(+6.81%)
Nov 02, 2022
3.640
3.814
3.480
3.520
3,181
-0.16(-4.35%)
Nov 01, 2022
3.866
3.920
3.600
3.680
2,035
+0.16(+4.55%)
Oct 31, 2022
3.600
3.760
3.320
3.520
10,121
-0.28(-7.36%)
Oct 28, 2022
3.680
3.800
3.400
3.800
4,869
+0.00(+0.04%)
Oct 27, 2022
3.827
3.999
3.600
3.798
10,104
+0.04(+1.00%)
Oct 26, 2022
3.800
3.903
3.760
3.760
2,967
-0.16(-4.02%)
Oct 25, 2022
3.730
4.040
3.729
3.918
6,080
+0.24(+6.47%)
Oct 24, 2022
3.801
3.954
3.400
3.680
14,559
-0.32(-8.00%)
Oct 21, 2022
4.000
4.086
3.801
4.000
3,332
+0.00(+0.00%)
Oct 20, 2022
4.240
4.240
3.866
4.000
1,628
-0.04(-0.99%)
Oct 19, 2022
4.080
4.160
4.040
4.040
2,251
+0.04(+1.00%)
Oct 18, 2022
4.000
4.160
4.000
4.000
2,539
+0.00(+0.00%)
Oct 17, 2022
4.000
4.200
4.000
4.000
6,336
+0.16(+4.17%)
Oct 14, 2022
3.840
3.841
3.840
3.840
401
+0.03(+0.80%)
Oct 13, 2022
3.735
4.040
3.721
3.810
2,293
-0.11(-2.82%)
Oct 12, 2022
3.688
4.120
3.688
3.920
1,964
+0.12(+3.16%)
Oct 11, 2022
3.920
3.984
3.600
3.800
11,655
-0.12(-3.06%)
Oct 10, 2022
4.080
4.120
3.881
3.920
6,091
-0.16(-3.92%)
Oct 07, 2022
4.244
4.334
4.040
4.080
3,069
-0.12(-2.86%)
Oct 06, 2022
4.280
4.320
4.040
4.200
6,242
-0.08(-1.87%)
Oct 05, 2022
4.320
4.405
4.240
4.280
4,681
+0.04(+0.94%)
Oct 04, 2022
4.200
4.480
4.200
4.240
2,549
+0.04(+0.95%)
Oct 03, 2022
4.280
4.263
4.120
4.200
1,901
+0.04(+0.96%)
Sep 30, 2022
4.080
4.320
4.080
4.160
2,159
-0.04(-0.95%)
Sep 29, 2022
4.520
4.520
4.037
4.200
8,708
-0.40(-8.70%)
Sep 28, 2022
4.144
4.640
4.060
4.600
11,205
+0.40(+9.52%)
Sep 27, 2022
4.600
4.642
4.120
4.200
10,307
-0.40(-8.70%)
Sep 26, 2022
4.760
4.760
4.600
4.600
11,518
-0.12(-2.54%)
Sep 23, 2022
4.840
5.034
4.680
4.720
12,140
-0.24(-4.84%)
Sep 22, 2022
4.760
5.120
4.760
4.960
17,353
-0.16(-3.13%)
Sep 21, 2022
5.000
5.120
4.720
5.120
28,178
+0.00(+0.00%)
Sep 20, 2022
4.480
5.120
4.480
5.120
50,618
+0.44(+9.40%)
Sep 19, 2022
4.200
4.760
3.920
4.680
134,336
+0.86(+22.49%)
Sep 16, 2022
3.800
4.040
3.800
3.821
21,378
-0.34(-8.15%)
Sep 15, 2022
4.080
4.160
3.841
4.160
19,003
+0.08(+1.96%)
Sep 14, 2022
4.320
4.320
3.832
4.080
39,404
+0.29(+7.77%)
Sep 13, 2022
3.920
3.968
3.700
3.786
25,985
-0.19(-4.70%)
Sep 12, 2022
3.800
4.157
3.670
3.973
36,936
+0.17(+4.55%)
Sep 09, 2022
3.732
3.900
3.720
3.800
3,151
+0.04(+1.06%)
Sep 08, 2022
3.830
3.865
3.600
3.760
12,882
-0.11(-2.80%)
Sep 07, 2022
3.440
4.080
3.320
3.868
15,059
+0.33(+9.28%)
Sep 06, 2022
3.640
3.640
3.338
3.540
7,386
-0.06(-1.67%)
Sep 02, 2022
3.570
3.753
3.518
3.600
10,057
-0.04(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.