Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marpai Inc Cl A (NQ: MRAI )

2.100 +0.080 (+3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.020	2.120	1.960	2.100	65,813	+0.08(+3.96%)
May 16, 2024	2.190	2.190	2.015	2.020	38,606	-0.04(-1.94%)
May 15, 2024	2.210	2.250	1.990	2.060	275,850	-0.15(-6.79%)
May 14, 2024	2.240	2.350	2.190	2.210	55,170	-0.04(-1.78%)
May 13, 2024	2.240	2.295	2.150	2.250	77,845	+0.01(+0.45%)
May 10, 2024	2.630	2.630	2.140	2.240	159,149	-0.14(-5.88%)
May 09, 2024	2.640	2.669	2.380	2.380	113,314	-0.26(-9.85%)
May 08, 2024	2.600	2.675	2.452	2.640	36,890	+0.16(+6.45%)
May 07, 2024	2.410	2.656	2.410	2.480	42,855	-0.04(-1.39%)
May 06, 2024	2.370	2.599	2.350	2.515	217,629	+0.18(+7.48%)
May 03, 2024	2.390	2.390	2.300	2.340	29,453	-0.09(-3.87%)
May 02, 2024	2.190	2.470	2.126	2.434	202,457	+0.34(+16.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marpai Inc Cl A (NQ: MRAI )

Historical Prices