Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marpai Inc Cl A (NQ: MRAI )

2.340 -0.090 (-3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.200	8.360	7.720	8.000	17,451	-0.60(-6.98%)
Feb 25, 2022	8.400	8.600	8.400	8.600	15,921	+0.20(+2.38%)
Feb 24, 2022	7.200	8.440	7.171	8.400	35,572	+0.24(+2.94%)
Feb 23, 2022	8.360	8.680	8.120	8.160	19,902	-0.12(-1.45%)
Feb 22, 2022	8.200	8.560	7.680	8.280	25,353	-0.52(-5.91%)
Feb 18, 2022				8.800	0	+1.16(+15.18%)
Feb 17, 2022	8.240	8.520	7.520	7.640	30,324	-0.76(-9.05%)
Feb 16, 2022	7.880	8.680	7.760	8.400	38,761	+0.52(+6.60%)
Feb 15, 2022	8.200	8.200	7.520	7.880	59,933	+0.16(+2.07%)
Feb 14, 2022	7.000	8.120	7.000	7.720	62,666	+0.96(+14.20%)
Feb 11, 2022	6.840	7.240	6.720	6.760	49,170	-0.16(-2.31%)
Feb 10, 2022	7.000	7.440	6.840	6.920	27,209	-0.28(-3.89%)
Feb 09, 2022	6.680	7.360	6.640	7.200	53,077	+0.40(+5.88%)
Feb 08, 2022	7.280	7.400	6.620	6.800	92,597	-0.64(-8.60%)
Feb 07, 2022	7.440	7.800	7.360	7.440	109,027	-0.52(-6.53%)
Feb 04, 2022	8.000	8.080	7.640	7.960	44,080	-0.04(-0.50%)
Feb 03, 2022	8.040	8.320	7.820	8.000	57,691	-0.40(-4.76%)
Feb 02, 2022	9.080	9.200	8.080	8.400	78,677	-0.84(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marpai Inc Cl A (NQ: MRAI )

Historical Prices