Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marpai Inc Cl A
(NQ:
MRAI
)
1.960
-0.040 (-2.00%)
Streaming Delayed Price
Updated: 11:24 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
4.000
4.000
3.720
3.996
4,497
-0.04(-1.09%)
Mar 30, 2023
3.600
4.080
3.600
4.040
3,001
+0.56(+16.09%)
Mar 29, 2023
3.480
3.563
3.373
3.480
2,307
+0.02(+0.54%)
Mar 28, 2023
3.681
3.720
3.461
3.461
3,514
-0.22(-5.94%)
Mar 27, 2023
3.840
3.840
3.618
3.680
2,414
-0.16(-4.17%)
Mar 24, 2023
3.800
4.120
3.529
3.840
7,546
+0.04(+1.04%)
Mar 23, 2023
3.600
4.160
3.600
3.800
8,243
+0.20(+5.56%)
Mar 22, 2023
3.802
3.902
3.478
3.600
4,585
+0.20(+5.81%)
Mar 21, 2023
3.440
3.478
3.240
3.402
3,387
+0.00(+0.07%)
Mar 20, 2023
3.590
3.616
2.844
3.400
8,248
-0.06(-1.67%)
Mar 17, 2023
3.672
3.672
3.452
3.458
4,704
-0.31(-8.25%)
Mar 16, 2023
3.673
3.998
3.672
3.768
962
+0.10(+2.70%)
Mar 15, 2023
3.664
3.880
3.664
3.669
3,399
+0.00(+0.13%)
Mar 14, 2023
3.840
3.840
3.664
3.664
4,471
+0.00(+0.09%)
Mar 13, 2023
3.656
3.874
3.646
3.661
2,897
+0.01(+0.18%)
Mar 10, 2023
3.880
4.000
3.655
3.655
11,721
-0.22(-5.62%)
Mar 09, 2023
3.933
3.964
3.872
3.872
12,622
-0.06(-1.56%)
Mar 08, 2023
4.080
4.160
3.933
3.934
2,710
-0.05(-1.35%)
Mar 07, 2023
4.040
4.200
3.888
3.988
15,892
+0.08(+1.92%)
Mar 06, 2023
3.948
4.120
3.840
3.912
7,550
-0.04(-0.90%)
Mar 03, 2023
3.937
4.120
3.936
3.948
2,588
+0.01(+0.29%)
Mar 02, 2023
3.888
4.200
3.888
3.936
4,159
+0.06(+1.55%)
Mar 01, 2023
3.924
3.960
3.876
3.876
2,246
-0.00(-0.09%)
Feb 28, 2023
3.852
3.939
3.852
3.880
5,919
+0.09(+2.31%)
Feb 27, 2023
4.000
4.000
3.680
3.792
7,780
-0.14(-3.45%)
Feb 24, 2023
3.900
4.200
3.900
3.928
13,947
+0.13(+3.36%)
Feb 23, 2023
3.680
3.800
3.672
3.800
1,046
+0.01(+0.21%)
Feb 22, 2023
3.960
4.200
3.792
3.792
8,015
-0.17(-4.22%)
Feb 21, 2023
3.906
4.000
3.760
3.960
4,845
+0.24(+6.44%)
Feb 17, 2023
3.800
3.802
3.720
3.720
3,739
+0.12(+3.33%)
Feb 16, 2023
3.600
3.764
3.600
3.600
1,808
+0.00(+0.00%)
Feb 15, 2023
3.600
3.838
3.600
3.600
5,913
-0.00(-0.10%)
Feb 14, 2023
3.460
3.640
3.460
3.604
8,400
+0.00(+0.10%)
Feb 13, 2023
3.560
3.719
3.481
3.600
3,697
+0.06(+1.81%)
Feb 10, 2023
3.440
3.628
3.440
3.536
878
-0.04(-1.00%)
Feb 09, 2023
3.800
3.800
3.560
3.572
10,928
-0.15(-4.08%)
Feb 08, 2023
3.751
3.760
3.560
3.724
5,139
+0.04(+1.20%)
Feb 07, 2023
3.560
3.738
3.560
3.680
872
+0.12(+3.35%)
Feb 06, 2023
3.720
3.840
3.560
3.560
5,741
-0.22(-5.81%)
Feb 03, 2023
3.664
3.800
3.400
3.780
8,442
-0.04(-1.04%)
Feb 02, 2023
3.601
3.836
3.440
3.820
5,215
+0.10(+2.71%)
Feb 01, 2023
3.679
3.840
3.679
3.719
4,673
+0.04(+1.13%)
Jan 31, 2023
3.602
3.818
3.441
3.677
4,738
+0.01(+0.14%)
Jan 30, 2023
3.561
3.880
3.520
3.672
15,912
+0.23(+6.74%)
Jan 27, 2023
3.860
3.999
3.440
3.440
6,288
-0.25(-6.74%)
Jan 26, 2023
3.800
3.840
3.364
3.689
4,745
-0.15(-3.94%)
Jan 25, 2023
3.364
3.840
3.364
3.840
738
+0.31(+8.78%)
Jan 24, 2023
3.360
3.732
3.360
3.530
1,514
+0.01(+0.28%)
Jan 23, 2023
3.738
3.990
3.366
3.520
6,266
-0.20(-5.38%)
Jan 20, 2023
3.800
3.840
3.600
3.720
5,405
-0.15(-3.89%)
Jan 19, 2023
3.282
3.880
3.280
3.870
4,289
+0.39(+11.22%)
Jan 18, 2023
3.760
3.760
3.240
3.480
3,728
-0.15(-4.05%)
Jan 17, 2023
3.270
3.880
3.270
3.627
3,240
+0.19(+5.55%)
Jan 13, 2023
3.360
3.458
3.280
3.436
2,984
+0.24(+7.37%)
Jan 12, 2023
3.360
3.400
3.200
3.200
2,285
-0.10(-2.90%)
Jan 11, 2023
3.379
3.379
3.200
3.296
2,241
-0.04(-1.14%)
Jan 10, 2023
3.320
3.380
3.200
3.334
2,200
+0.07(+2.26%)
Jan 09, 2023
3.128
3.352
3.128
3.260
2,245
-0.02(-0.62%)
Jan 06, 2023
3.232
3.361
3.194
3.280
1,468
+0.00(+0.04%)
Jan 05, 2023
3.097
3.383
3.097
3.279
3,714
+0.11(+3.60%)
Jan 04, 2023
3.214
3.317
3.155
3.165
3,135
+0.06(+2.01%)
Jan 03, 2023
2.840
3.244
2.840
3.103
5,232
+0.22(+7.74%)
Dec 30, 2022
2.960
3.064
2.800
2.880
11,871
-0.24(-7.69%)
Dec 29, 2022
3.280
3.309
3.120
3.120
6,088
-0.21(-6.20%)
Dec 28, 2022
3.140
3.388
3.120
3.326
6,053
+0.19(+5.92%)
Dec 27, 2022
3.200
3.200
3.076
3.140
8,693
-0.10(-3.00%)
Dec 23, 2022
3.204
3.240
3.204
3.238
1,743
-0.00(-0.07%)
Dec 22, 2022
3.200
3.280
3.200
3.240
2,687
+0.03(+0.88%)
Dec 21, 2022
3.280
3.295
3.206
3.212
3,409
-0.11(-3.27%)
Dec 20, 2022
3.200
3.400
3.200
3.320
4,274
+0.10(+3.23%)
Dec 19, 2022
3.280
3.280
3.200
3.216
2,427
-0.15(-4.48%)
Dec 16, 2022
3.400
3.400
3.280
3.367
2,665
+0.01(+0.18%)
Dec 15, 2022
3.440
3.440
3.320
3.361
1,923
-0.08(-2.30%)
Dec 14, 2022
3.480
3.566
3.289
3.440
15,623
-0.14(-3.89%)
Dec 13, 2022
3.440
3.664
3.404
3.579
5,746
+0.18(+5.25%)
Dec 12, 2022
3.520
3.600
3.361
3.401
4,225
+0.00(+0.04%)
Dec 09, 2022
3.720
3.790
3.280
3.400
12,343
-0.36(-9.46%)
Dec 08, 2022
3.920
3.970
3.720
3.755
2,633
-0.09(-2.22%)
Dec 07, 2022
3.721
3.841
3.720
3.840
2,289
+0.08(+2.13%)
Dec 06, 2022
3.908
4.000
3.722
3.760
4,261
-0.28(-6.93%)
Dec 05, 2022
3.862
4.240
3.862
4.040
5,773
+0.32(+8.60%)
Dec 02, 2022
3.820
3.860
3.720
3.720
581
-0.28(-7.00%)
Dec 01, 2022
3.600
4.000
3.600
4.000
1,794
+0.11(+2.81%)
Nov 30, 2022
3.760
3.891
3.760
3.891
1,437
+0.01(+0.20%)
Nov 29, 2022
3.660
3.883
3.600
3.883
2,180
+0.16(+4.39%)
Nov 28, 2022
4.040
4.160
3.720
3.720
10,638
-0.48(-11.43%)
Nov 25, 2022
4.285
4.360
4.000
4.200
10,936
-0.08(-1.87%)
Nov 23, 2022
4.440
4.440
4.211
4.280
1,233
-0.16(-3.60%)
Nov 22, 2022
4.240
4.451
4.240
4.440
1,183
+0.20(+4.72%)
Nov 21, 2022
4.800
4.800
4.200
4.240
3,413
-0.36(-7.83%)
Nov 18, 2022
4.480
4.600
4.280
4.600
3,053
+0.08(+1.77%)
Nov 17, 2022
4.280
4.680
4.080
4.520
10,054
+0.24(+5.61%)
Nov 16, 2022
3.600
4.360
3.600
4.280
6,032
+0.58(+15.76%)
Nov 15, 2022
3.521
3.760
3.322
3.697
3,487
+0.10(+2.70%)
Nov 14, 2022
3.600
3.760
3.600
3.600
3,385
+0.04(+1.06%)
Nov 11, 2022
3.574
3.600
3.324
3.562
4,991
-0.04(-1.04%)
Nov 10, 2022
3.320
3.610
3.280
3.600
17,031
+0.08(+2.28%)
Nov 09, 2022
3.285
3.600
3.285
3.520
8,212
+0.12(+3.52%)
Nov 08, 2022
3.600
3.600
3.400
3.400
3,259
-0.14(-4.02%)
Nov 07, 2022
3.520
3.600
3.400
3.542
4,774
-0.22(-5.76%)
Nov 04, 2022
3.572
3.760
3.572
3.759
3,623
-0.00(-0.02%)
Nov 03, 2022
3.485
3.763
3.485
3.760
1,166
+0.24(+6.81%)
Nov 02, 2022
3.640
3.814
3.480
3.520
3,181
-0.16(-4.35%)
Nov 01, 2022
3.866
3.920
3.600
3.680
2,035
+0.16(+4.55%)
Oct 31, 2022
3.600
3.760
3.320
3.520
10,121
-0.28(-7.36%)
Oct 28, 2022
3.680
3.800
3.400
3.800
4,869
+0.00(+0.04%)
Oct 27, 2022
3.827
3.999
3.600
3.798
10,104
+0.04(+1.00%)
Oct 26, 2022
3.800
3.903
3.760
3.760
2,967
-0.16(-4.02%)
Oct 25, 2022
3.730
4.040
3.729
3.918
6,080
+0.24(+6.47%)
Oct 24, 2022
3.801
3.954
3.400
3.680
14,559
-0.32(-8.00%)
Oct 21, 2022
4.000
4.086
3.801
4.000
3,332
+0.00(+0.00%)
Oct 20, 2022
4.240
4.240
3.866
4.000
1,628
-0.04(-0.99%)
Oct 19, 2022
4.080
4.160
4.040
4.040
2,251
+0.04(+1.00%)
Oct 18, 2022
4.000
4.160
4.000
4.000
2,539
+0.00(+0.00%)
Oct 17, 2022
4.000
4.200
4.000
4.000
6,336
+0.16(+4.17%)
Oct 14, 2022
3.840
3.841
3.840
3.840
401
+0.03(+0.80%)
Oct 13, 2022
3.735
4.040
3.721
3.810
2,293
-0.11(-2.82%)
Oct 12, 2022
3.688
4.120
3.688
3.920
1,964
+0.12(+3.16%)
Oct 11, 2022
3.920
3.984
3.600
3.800
11,655
-0.12(-3.06%)
Oct 10, 2022
4.080
4.120
3.881
3.920
6,091
-0.16(-3.92%)
Oct 07, 2022
4.244
4.334
4.040
4.080
3,069
-0.12(-2.86%)
Oct 06, 2022
4.280
4.320
4.040
4.200
6,242
-0.08(-1.87%)
Oct 05, 2022
4.320
4.405
4.240
4.280
4,681
+0.04(+0.94%)
Oct 04, 2022
4.200
4.480
4.200
4.240
2,549
+0.04(+0.95%)
Oct 03, 2022
4.280
4.263
4.120
4.200
1,901
+0.04(+0.96%)
Sep 30, 2022
4.080
4.320
4.080
4.160
2,159
-0.04(-0.95%)
Sep 29, 2022
4.520
4.520
4.037
4.200
8,708
-0.40(-8.70%)
Sep 28, 2022
4.144
4.640
4.060
4.600
11,205
+0.40(+9.52%)
Sep 27, 2022
4.600
4.642
4.120
4.200
10,307
-0.40(-8.70%)
Sep 26, 2022
4.760
4.760
4.600
4.600
11,518
-0.12(-2.54%)
Sep 23, 2022
4.840
5.034
4.680
4.720
12,140
-0.24(-4.84%)
Sep 22, 2022
4.760
5.120
4.760
4.960
17,353
-0.16(-3.13%)
Sep 21, 2022
5.000
5.120
4.720
5.120
28,178
+0.00(+0.00%)
Sep 20, 2022
4.480
5.120
4.480
5.120
50,618
+0.44(+9.40%)
Sep 19, 2022
4.200
4.760
3.920
4.680
134,336
+0.86(+22.49%)
Sep 16, 2022
3.800
4.040
3.800
3.821
21,378
-0.34(-8.15%)
Sep 15, 2022
4.080
4.160
3.841
4.160
19,003
+0.08(+1.96%)
Sep 14, 2022
4.320
4.320
3.832
4.080
39,404
+0.29(+7.77%)
Sep 13, 2022
3.920
3.968
3.700
3.786
25,985
-0.19(-4.70%)
Sep 12, 2022
3.800
4.157
3.670
3.973
36,936
+0.17(+4.55%)
Sep 09, 2022
3.732
3.900
3.720
3.800
3,151
+0.04(+1.06%)
Sep 08, 2022
3.830
3.865
3.600
3.760
12,882
-0.11(-2.80%)
Sep 07, 2022
3.440
4.080
3.320
3.868
15,059
+0.33(+9.28%)
Sep 06, 2022
3.640
3.640
3.338
3.540
7,386
-0.06(-1.67%)
Sep 02, 2022
3.570
3.753
3.518
3.600
10,057
-0.04(-1.09%)
Sep 01, 2022
3.680
3.720
3.400
3.640
16,519
-0.12(-3.07%)
Aug 31, 2022
3.832
3.880
3.640
3.755
11,358
-0.11(-2.76%)
Aug 30, 2022
3.957
4.080
3.640
3.861
17,810
-0.22(-5.36%)
Aug 29, 2022
4.000
4.160
3.960
4.080
11,768
-0.04(-0.97%)
Aug 26, 2022
4.200
4.800
3.684
4.120
156,835
-0.20(-4.63%)
Aug 25, 2022
5.120
5.120
4.171
4.320
32,978
-0.56(-11.48%)
Aug 24, 2022
4.440
4.880
3.982
4.880
97,641
+0.36(+7.96%)
Aug 23, 2022
4.120
4.680
3.682
4.520
162,391
+0.32(+7.62%)
Aug 22, 2022
3.800
4.520
3.360
4.200
244,411
+0.80(+23.62%)
Aug 19, 2022
3.600
4.120
3.168
3.398
354,222
+0.20(+6.29%)
Aug 18, 2022
3.320
3.320
3.034
3.196
128,549
+0.12(+3.79%)
Aug 17, 2022
3.104
3.200
2.772
3.080
121,196
+0.03(+0.88%)
Aug 16, 2022
3.121
3.253
2.932
3.053
37,120
-0.07(-2.18%)
Aug 15, 2022
3.433
3.493
3.082
3.121
71,883
-0.32(-9.21%)
Aug 12, 2022
3.560
3.600
3.280
3.437
20,742
-0.09(-2.60%)
Aug 11, 2022
3.919
3.919
3.444
3.529
21,845
-0.51(-12.65%)
Aug 10, 2022
3.589
4.068
3.400
4.040
49,955
+0.52(+14.63%)
Aug 09, 2022
3.586
3.600
3.326
3.524
16,773
+0.02(+0.70%)
Aug 08, 2022
3.520
3.640
3.161
3.500
68,518
-0.02(-0.57%)
Aug 05, 2022
3.360
3.520
3.240
3.520
22,686
+0.20(+6.04%)
Aug 04, 2022
4.160
4.160
3.248
3.320
427,864
-0.36(-9.79%)
Aug 03, 2022
3.776
3.800
3.600
3.680
9,950
+0.12(+3.34%)
Aug 02, 2022
3.320
3.760
3.280
3.561
21,774
+0.34(+10.60%)
Aug 01, 2022
3.360
4.000
3.201
3.220
32,281
-0.01(-0.46%)
Jul 29, 2022
3.269
3.359
3.198
3.235
11,222
-0.01(-0.16%)
Jul 28, 2022
3.081
3.259
2.980
3.240
17,835
+0.12(+4.01%)
Jul 27, 2022
3.160
3.159
3.030
3.115
9,106
+0.06(+2.07%)
Jul 26, 2022
3.192
3.196
3.000
3.052
9,156
-0.11(-3.47%)
Jul 25, 2022
3.280
3.320
3.040
3.162
22,132
-0.08(-2.42%)
Jul 22, 2022
3.320
3.320
3.087
3.240
20,467
+0.12(+3.85%)
Jul 21, 2022
3.080
3.405
3.000
3.120
24,359
+0.10(+3.38%)
Jul 20, 2022
3.305
3.320
2.960
3.018
41,387
-0.29(-8.90%)
Jul 19, 2022
3.720
3.920
3.088
3.313
101,810
-0.59(-15.06%)
Jul 18, 2022
3.960
3.960
3.657
3.900
5,491
+0.13(+3.48%)
Jul 15, 2022
3.864
3.865
3.608
3.769
848
-0.03(-0.82%)
Jul 14, 2022
3.800
3.800
3.720
3.800
3,121
+0.00(+0.00%)
Jul 13, 2022
3.800
3.960
3.640
3.800
5,607
-0.18(-4.52%)
Jul 12, 2022
3.890
4.000
3.864
3.980
2,394
+0.10(+2.55%)
Jul 11, 2022
4.320
4.320
3.834
3.881
2,962
-0.24(-5.80%)
Jul 08, 2022
4.000
4.280
4.000
4.120
2,366
-0.04(-0.96%)
Jul 07, 2022
3.960
4.280
3.802
4.160
6,633
+0.24(+6.12%)
Jul 06, 2022
3.760
4.080
3.760
3.920
4,791
+0.16(+4.26%)
Jul 05, 2022
4.160
4.160
3.600
3.760
11,437
-0.20(-5.05%)
Jul 01, 2022
3.680
4.160
3.560
3.960
13,880
+0.09(+2.38%)
Jun 30, 2022
4.120
4.200
3.600
3.868
23,359
-0.13(-3.30%)
Jun 29, 2022
4.200
4.360
4.000
4.000
3,100
-0.20(-4.76%)
Jun 28, 2022
4.160
4.340
3.470
4.200
72,972
+0.04(+0.96%)
Jun 27, 2022
4.600
4.600
4.080
4.160
8,785
-0.36(-7.96%)
Jun 24, 2022
4.280
5.040
4.280
4.520
22,792
+0.24(+5.61%)
Jun 23, 2022
4.840
4.920
4.280
4.280
14,274
+0.04(+0.94%)
Jun 22, 2022
4.160
4.680
4.000
4.240
22,513
+0.12(+2.91%)
Jun 21, 2022
5.000
5.000
3.880
4.120
36,503
+0.24(+6.19%)
Jun 17, 2022
4.200
4.400
3.723
3.880
39,929
-0.44(-10.19%)
Jun 16, 2022
5.040
5.480
4.320
4.320
19,462
-0.52(-10.74%)
Jun 15, 2022
4.840
5.080
4.000
4.840
17,986
+0.40(+9.01%)
Jun 14, 2022
4.360
4.680
4.200
4.440
4,201
-0.24(-5.13%)
Jun 13, 2022
4.560
4.840
4.080
4.680
14,563
-0.48(-9.30%)
Jun 10, 2022
5.360
5.600
5.040
5.160
9,842
-0.68(-11.64%)
Jun 09, 2022
5.840
5.840
5.300
5.840
6,549
+0.20(+3.55%)
Jun 08, 2022
5.120
5.680
5.080
5.640
6,039
+0.48(+9.30%)
Jun 07, 2022
4.800
5.346
4.600
5.160
7,059
+0.02(+0.39%)
Jun 06, 2022
5.400
5.720
4.640
5.140
7,016
-0.42(-7.55%)
Jun 03, 2022
5.240
5.720
4.320
5.560
18,398
+0.56(+11.20%)
Jun 02, 2022
4.760
5.720
4.489
5.000
16,321
+0.12(+2.46%)
Jun 01, 2022
4.680
4.880
4.680
4.880
3,060
+0.00(+0.00%)
May 31, 2022
5.280
5.520
4.880
4.880
2,240
-0.41(-7.83%)
May 27, 2022
4.760
5.520
4.760
5.294
6,014
+0.29(+5.89%)
May 26, 2022
5.680
5.680
4.720
5.000
7,368
-0.32(-6.02%)
May 25, 2022
5.606
5.606
5.040
5.320
6,587
-0.40(-6.99%)
May 24, 2022
5.640
6.040
5.600
5.720
11,884
-0.52(-8.33%)
May 23, 2022
6.680
6.800
5.640
6.240
9,893
-0.60(-8.77%)
May 20, 2022
6.280
6.960
6.280
6.840
20,456
+0.56(+8.92%)
May 19, 2022
5.600
6.440
5.400
6.280
22,663
+0.84(+15.44%)
May 18, 2022
5.360
5.880
5.240
5.440
9,243
+0.08(+1.49%)
May 17, 2022
4.220
5.360
4.220
5.360
21,329
+1.16(+27.62%)
May 16, 2022
4.200
4.280
3.960
4.200
11,379
+0.46(+12.44%)
May 13, 2022
3.931
4.400
3.651
3.735
18,694
+0.04(+1.07%)
May 12, 2022
4.800
4.800
3.520
3.696
39,003
-1.50(-28.93%)
May 11, 2022
4.560
5.200
4.040
5.200
16,879
+0.48(+10.17%)
May 10, 2022
4.040
5.000
4.000
4.720
29,182
+0.60(+14.56%)
May 09, 2022
4.560
4.800
4.120
4.120
35,913
-0.76(-15.57%)
May 06, 2022
5.400
5.415
4.400
4.880
21,788
-0.60(-10.95%)
May 05, 2022
5.760
5.880
5.400
5.480
9,402
-0.44(-7.43%)
May 04, 2022
5.560
6.080
5.560
5.920
13,573
+0.04(+0.68%)
May 03, 2022
5.840
6.360
5.680
5.880
22,561
-0.20(-3.29%)
May 02, 2022
6.400
6.400
5.840
6.080
32,732
-0.32(-5.00%)
Apr 29, 2022
6.160
6.400
6.000
6.400
18,589
+0.40(+6.67%)
Apr 28, 2022
5.920
6.120
5.800
6.000
7,770
-0.08(-1.32%)
Apr 27, 2022
5.800
6.240
5.600
6.080
20,004
+0.16(+2.70%)
Apr 26, 2022
6.120
6.480
5.800
5.920
16,112
-0.16(-2.63%)
Apr 25, 2022
5.680
6.080
5.680
6.080
5,702
+0.44(+7.80%)
Apr 22, 2022
6.160
6.160
5.640
5.640
16,491
-0.56(-9.03%)
Apr 21, 2022
5.720
6.200
5.720
6.200
10,303
+0.28(+4.73%)
Apr 20, 2022
5.920
6.360
5.360
5.920
20,200
+0.00(+0.00%)
Apr 19, 2022
5.600
6.360
5.080
5.920
18,371
+0.52(+9.63%)
Apr 18, 2022
5.800
5.840
5.000
5.400
26,608
-0.06(-1.10%)
Apr 14, 2022
5.600
5.700
5.440
5.460
10,058
-0.26(-4.55%)
Apr 13, 2022
5.560
5.980
5.560
5.720
10,159
+0.04(+0.70%)
Apr 12, 2022
5.680
6.040
5.524
5.680
20,420
+0.00(+0.00%)
Apr 11, 2022
6.160
6.360
5.600
5.680
10,167
-0.56(-8.97%)
Apr 08, 2022
5.800
6.360
5.800
6.240
11,107
+0.40(+6.85%)
Apr 07, 2022
6.000
6.200
5.481
5.840
21,037
-0.52(-8.18%)
Apr 06, 2022
6.242
6.560
6.000
6.360
15,463
-0.08(-1.24%)
Apr 05, 2022
6.760
7.047
6.040
6.440
27,471
-0.36(-5.29%)
Apr 04, 2022
6.960
7.280
6.800
6.800
17,380
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.