Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marpai Inc Cl A (NQ: MRAI )

1.940 -0.040 (-2.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.280	5.520	4.880	4.880	2,240	-0.41(-7.83%)
May 27, 2022	4.760	5.520	4.760	5.294	6,014	+0.29(+5.89%)
May 26, 2022	5.680	5.680	4.720	5.000	7,368	-0.32(-6.02%)
May 25, 2022	5.606	5.606	5.040	5.320	6,587	-0.40(-6.99%)
May 24, 2022	5.640	6.040	5.600	5.720	11,884	-0.52(-8.33%)
May 23, 2022	6.680	6.800	5.640	6.240	9,893	-0.60(-8.77%)
May 20, 2022	6.280	6.960	6.280	6.840	20,456	+0.56(+8.92%)
May 19, 2022	5.600	6.440	5.400	6.280	22,663	+0.84(+15.44%)
May 18, 2022	5.360	5.880	5.240	5.440	9,243	+0.08(+1.49%)
May 17, 2022	4.220	5.360	4.220	5.360	21,329	+1.16(+27.62%)
May 16, 2022	4.200	4.280	3.960	4.200	11,379	+0.46(+12.44%)
May 13, 2022	3.931	4.400	3.651	3.735	18,694	+0.04(+1.07%)
May 12, 2022	4.800	4.800	3.520	3.696	39,003	-1.50(-28.93%)
May 11, 2022	4.560	5.200	4.040	5.200	16,879	+0.48(+10.17%)
May 10, 2022	4.040	5.000	4.000	4.720	29,182	+0.60(+14.56%)
May 09, 2022	4.560	4.800	4.120	4.120	35,913	-0.76(-15.57%)
May 06, 2022	5.400	5.415	4.400	4.880	21,788	-0.60(-10.95%)
May 05, 2022	5.760	5.880	5.400	5.480	9,402	-0.44(-7.43%)
May 04, 2022	5.560	6.080	5.560	5.920	13,573	+0.04(+0.68%)
May 03, 2022	5.840	6.360	5.680	5.880	22,561	-0.20(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marpai Inc Cl A (NQ: MRAI )

Historical Prices