Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SAB Biotherapeutics, Inc. - Common Stock (NQ:SABS)

3.850 -0.030 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 3.880 3.895 3.810 3.850 251,150 -0.03(-0.77%)
Apr 02, 2026 3.890 3.970 3.830 3.880 205,341 +0.01(+0.26%)
Apr 01, 2026 3.840 3.935 3.840 3.870 1,320,393 +0.04(+1.04%)
Mar 31, 2026 3.790 3.900 3.780 3.830 456,590 +0.05(+1.32%)
Mar 30, 2026 3.820 3.865 3.760 3.780 444,786 -0.07(-1.82%)
Mar 27, 2026 3.790 3.930 3.770 3.850 808,552 +0.02(+0.52%)
Mar 26, 2026 3.790 3.890 3.790 3.830 649,811 +0.01(+0.26%)
Mar 25, 2026 3.830 3.940 3.780 3.820 790,685 -0.05(-1.29%)
Mar 24, 2026 3.990 3.990 3.780 3.870 627,392 -0.06(-1.53%)
Mar 23, 2026 3.740 3.950 3.740 3.930 525,624 +0.18(+4.80%)
Mar 20, 2026 3.740 3.840 3.700 3.750 1,328,281 -0.03(-0.79%)
Mar 19, 2026 3.690 3.950 3.690 3.780 552,563 +0.08(+2.16%)
Mar 18, 2026 3.970 4.000 3.700 3.700 3,434,447 -0.37(-9.09%)
Mar 17, 2026 4.010 4.176 3.980 4.070 334,749 +0.13(+3.30%)
Mar 16, 2026 4.270 4.330 3.930 3.940 308,211 -0.21(-5.06%)
Mar 13, 2026 4.620 4.718 4.070 4.150 577,643 -0.44(-9.59%)
Mar 12, 2026 4.870 5.150 4.520 4.590 2,192,417 +0.01(+0.22%)
Mar 11, 2026 4.260 4.730 4.110 4.580 2,809,856 +0.48(+11.71%)
Mar 10, 2026 4.050 4.440 4.000 4.100 2,026,804 +0.26(+6.77%)
Mar 09, 2026 3.710 3.950 3.710 3.840 175,086 +0.05(+1.32%)
Mar 06, 2026 3.710 3.850 3.640 3.790 155,952 -0.02(-0.52%)
Mar 05, 2026 3.890 4.111 3.730 3.810 128,329 -0.12(-3.05%)
Mar 04, 2026 3.930 3.990 3.801 3.930 109,759 +0.04(+1.03%)
Mar 03, 2026 4.020 4.050 3.760 3.890 810,773 -0.18(-4.42%)
Mar 02, 2026 3.940 4.178 3.900 4.070 308,488 -0.03(-0.73%)
Feb 27, 2026 4.080 4.190 4.000 4.100 402,363 -0.03(-0.73%)
Feb 26, 2026 3.920 4.200 3.860 4.130 231,859 +0.20(+5.09%)
Feb 25, 2026 3.790 3.960 3.760 3.930 111,556 +0.19(+5.08%)
Feb 24, 2026 3.660 3.870 3.616 3.740 582,239 +0.07(+1.91%)
Feb 23, 2026 3.550 3.789 3.540 3.670 405,790 +0.10(+2.80%)
Feb 20, 2026 3.850 3.850 3.550 3.570 123,874 -0.22(-5.80%)
Feb 19, 2026 3.760 3.850 3.610 3.790 193,935 +0.05(+1.34%)
Feb 18, 2026 3.810 3.865 3.640 3.740 176,606 -0.14(-3.61%)
Feb 17, 2026 3.870 3.890 3.515 3.880 480,860 +0.03(+0.78%)
Feb 13, 2026 4.150 4.150 3.820 3.850 274,624 -0.27(-6.55%)
Feb 12, 2026 4.170 4.265 4.060 4.120 307,356 -0.06(-1.44%)
Feb 11, 2026 4.200 4.300 3.940 4.180 339,810 +0.00(+0.00%)
Feb 10, 2026 4.210 4.240 4.035 4.180 250,927 -0.05(-1.18%)
Feb 09, 2026 4.220 4.295 4.040 4.230 246,182 +0.06(+1.44%)
Feb 06, 2026 3.940 4.280 3.750 4.170 383,893 +0.19(+4.77%)
Feb 05, 2026 4.200 4.350 3.950 3.980 290,028 -0.25(-5.91%)
Feb 04, 2026 4.510 4.520 4.200 4.230 231,543 -0.22(-4.94%)
Feb 03, 2026 4.410 4.600 4.330 4.450 413,535 +0.07(+1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.