Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SAB Biotherapeutics, Inc. - Common Stock (NQ:SABS)

2.260 -0.060 (-2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	2.300	2.308	2.190	2.260	31,640	-0.06(-2.59%)
Sep 03, 2025	2.150	2.340	2.155	2.320	106,422	+0.20(+9.43%)
Sep 02, 2025	2.060	2.203	2.050	2.120	127,533	+0.04(+1.92%)
Aug 29, 2025	2.100	2.119	2.030	2.080	19,046	-0.02(-0.95%)
Aug 28, 2025	2.140	2.150	2.091	2.100	16,028	-0.02(-0.94%)
Aug 27, 2025	2.130	2.185	2.120	2.120	55,024	-0.04(-2.08%)
Aug 26, 2025	2.270	2.280	2.150	2.165	40,546	-0.05(-2.26%)
Aug 25, 2025	2.110	2.290	2.110	2.215	43,833	+0.02(+0.93%)
Aug 22, 2025	2.090	2.200	2.070	2.195	73,456	+0.14(+6.79%)
Aug 21, 2025	2.000	2.080	1.980	2.055	125,942	+0.05(+2.24%)
Aug 20, 2025	2.000	2.059	1.965	2.010	145,888	+0.01(+0.50%)
Aug 19, 2025	2.130	2.180	2.000	2.000	60,862	-0.18(-8.26%)
Aug 18, 2025	2.240	2.240	2.115	2.180	72,932	-0.04(-1.80%)
Aug 15, 2025	2.210	2.250	2.170	2.220	75,911	+0.01(+0.45%)
Aug 14, 2025	2.120	2.240	2.120	2.210	146,892	+0.06(+2.79%)
Aug 13, 2025	2.180	2.210	2.090	2.150	76,342	-0.01(-0.46%)
Aug 12, 2025	2.000	2.160	2.000	2.160	140,143	+0.14(+7.08%)
Aug 11, 2025	2.170	2.205	1.940	2.017	123,937	-0.18(-8.31%)
Aug 08, 2025	2.190	2.257	2.130	2.200	117,934	-0.03(-1.35%)
Aug 07, 2025	2.230	2.250	2.150	2.230	153,457	+0.04(+1.83%)
Aug 06, 2025	2.250	2.280	2.180	2.190	116,735	-0.11(-4.78%)
Aug 05, 2025	2.260	2.393	2.220	2.300	118,743	+0.02(+0.88%)
Aug 04, 2025	2.210	2.345	2.120	2.280	123,778	+0.05(+2.24%)
Aug 01, 2025	1.850	2.310	1.850	2.230	259,303	+0.35(+18.62%)
Jul 31, 2025	2.260	2.260	1.880	1.880	445,446	-0.38(-16.81%)
Jul 30, 2025	2.160	2.440	2.160	2.260	142,599	-0.01(-0.22%)
Jul 29, 2025	2.520	2.520	2.200	2.265	218,455	-0.26(-10.47%)
Jul 28, 2025	2.480	2.670	2.400	2.530	191,754	-0.02(-0.78%)
Jul 25, 2025	2.510	2.750	2.480	2.550	212,614	-0.05(-1.92%)
Jul 24, 2025	2.450	2.850	2.430	2.600	553,867	+0.11(+4.42%)
Jul 23, 2025	2.500	2.650	2.400	2.490	616,629	-0.12(-4.60%)
Jul 22, 2025	2.570	2.690	2.245	2.610	1,427,592	-0.09(-3.33%)
Jul 21, 2025	3.470	6.600	2.590	2.700	81,682,304	+0.13(+5.06%)
Jul 18, 2025	2.810	2.855	2.570	2.570	11,307	-0.27(-9.51%)
Jul 17, 2025	2.640	2.894	2.640	2.840	29,033	+0.05(+1.79%)
Jul 16, 2025	2.803	2.980	2.591	2.790	37,044	+0.25(+9.84%)
Jul 15, 2025	2.580	2.840	2.310	2.540	48,021	-0.15(-5.58%)
Jul 14, 2025	2.660	2.714	2.580	2.690	55,371	+0.09(+3.46%)
Jul 11, 2025	2.440	2.730	2.425	2.600	70,740	+0.10(+4.00%)
Jul 10, 2025	2.550	2.670	2.440	2.500	49,461	-0.05(-1.96%)
Jul 09, 2025	2.460	2.720	2.445	2.550	76,428	-0.03(-1.16%)
Jul 08, 2025	1.970	2.630	1.965	2.580	190,036	+0.62(+31.63%)
Jul 07, 2025	1.780	2.100	1.750	1.960	90,193	+0.24(+13.95%)
Jul 03, 2025	1.750	1.819	1.715	1.720	14,060	-0.03(-1.71%)
Jul 02, 2025	1.780	1.790	1.731	1.750	5,713	-0.01(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SAB Biotherapeutics, Inc. - Common Stock (NQ:SABS)

Historical Prices