Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SAB Biotherapeutics, Inc. - Warrant (NQ:SABSW)

0.0253 -0.0009 (-3.44%)
Streaming Delayed Price Updated: 1:35 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.0260 0.0261 0.0250 0.0253 52,851 -0.00(-3.44%)
Sep 04, 2025 0.0262 0.0287 0.0260 0.0262 15,584 +0.00(+2.34%)
Sep 03, 2025 0.0256 0.0256 0.0256 0.0256 300 +0.00(+0.39%)
Sep 02, 2025 0.0255 0.0255 0.0255 0.0255 207 -0.00(-9.25%)
Aug 29, 2025 0.0281 0.0281 0.0281 0.0281 506 +0.00(+0.36%)
Aug 27, 2025 0.0280 0 -0.00(-10.54%)
Aug 26, 2025 0.0276 0.0313 0.0276 0.0313 1,874 +0.00(+13.41%)
Aug 22, 2025 0.0276 128 +0.00(+9.96%)
Aug 21, 2025 0.0275 0.0275 0.0250 0.0251 32,906 -0.00(-7.38%)
Aug 20, 2025 0.0282 0.0282 0.0271 0.0271 2,166 -0.00(-4.24%)
Aug 19, 2025 0.0283 0.0284 0.0253 0.0283 21,438 +0.00(+0.71%)
Aug 15, 2025 0.0281 170 -0.00(-0.35%)
Aug 14, 2025 0.0282 0.0282 0.0253 0.0282 1,534 -0.00(-0.35%)
Aug 13, 2025 0.0280 0.0295 0.0278 0.0283 29,446 +0.00(+2.91%)
Aug 12, 2025 0.0253 0.0296 0.0253 0.0275 13,760 +0.00(+0.36%)
Aug 11, 2025 0.0280 0.0280 0.0274 0.0274 4,000 -0.00(-1.44%)
Aug 08, 2025 0.0283 0.0298 0.0266 0.0278 5,510 -0.00(-7.33%)
Aug 07, 2025 0.0300 0.0301 0.0300 0.0300 1,650 +0.00(+3.45%)
Aug 06, 2025 0.0287 0.0290 0.0287 0.0290 16,308 +0.00(+13.73%)
Aug 05, 2025 0.0281 0.0291 0.0253 0.0255 55,366 -0.00(-15.00%)
Aug 04, 2025 0.0280 0.0300 0.0280 0.0300 3,589 +0.00(+6.76%)
Aug 01, 2025 0.0315 0.0332 0.0281 0.0281 12,661 -0.00(-9.35%)
Jul 31, 2025 0.0282 0.0336 0.0280 0.0310 7,095 +0.00(+0.98%)
Jul 30, 2025 0.0280 0.0338 0.0280 0.0307 32,783 +0.00(+9.64%)
Jul 29, 2025 0.0320 0.0389 0.0280 0.0280 14,581 -0.01(-31.71%)
Jul 28, 2025 0.0290 0.0410 0.0275 0.0410 47,326 +0.01(+49.09%)
Jul 25, 2025 0.0300 0.0300 0.0275 0.0275 6,302 -0.01(-21.20%)
Jul 24, 2025 0.0251 0.0350 0.0251 0.0349 38,752 +0.00(+16.33%)
Jul 23, 2025 0.0299 0.0400 0.0221 0.0300 91,540 +0.00(+2.39%)
Jul 22, 2025 0.0410 0.0444 0.0215 0.0293 142,482 -0.02(-40.08%)
Jul 21, 2025 0.1000 0.1800 0.0388 0.0489 1,349,562 -0.01(-14.21%)
Jul 18, 2025 0.0469 0.0570 0.0468 0.0570 3,822 +0.01(+10.04%)
Jul 17, 2025 0.0500 0.0570 0.0500 0.0518 2,185 -0.00(-0.38%)
Jul 16, 2025 0.0500 0.0570 0.0500 0.0520 6,918 -0.00(-8.61%)
Jul 15, 2025 0.0508 0.0570 0.0508 0.0569 7,676 -0.00(-4.21%)
Jul 14, 2025 0.0540 0.0594 0.0506 0.0594 12,196 +0.01(+16.47%)
Jul 11, 2025 0.0493 0.0539 0.0456 0.0510 9,132 +0.00(+3.24%)
Jul 10, 2025 0.0400 0.0498 0.0400 0.0494 16,075 +0.00(+11.01%)
Jul 09, 2025 0.0445 0.0445 0.0445 0.0445 400 -0.00(-9.00%)
Jul 08, 2025 0.0400 0.0518 0.0280 0.0489 36,359 +0.01(+22.25%)
Jul 03, 2025 0.0400 0 +0.00(+1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.