Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aura Biosciences, Inc. - Common Stock (NQ:AURA)

5.920 -0.110 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 6.060 6.139 5.845 5.920 158,414 -0.11(-1.82%)
Oct 09, 2025 6.100 6.125 5.950 6.030 212,212 -0.06(-0.99%)
Oct 08, 2025 5.830 6.140 5.720 6.090 331,422 +0.33(+5.73%)
Oct 07, 2025 5.920 5.995 5.730 5.760 168,354 -0.16(-2.70%)
Oct 06, 2025 6.100 6.140 5.900 5.920 200,002 -0.13(-2.15%)
Oct 03, 2025 6.060 6.282 6.000 6.050 191,890 +0.03(+0.50%)
Oct 02, 2025 6.170 6.170 5.925 6.020 197,572 -0.13(-2.11%)
Oct 01, 2025 6.160 6.270 6.120 6.150 161,259 -0.03(-0.49%)
Sep 30, 2025 6.130 6.250 6.070 6.180 176,927 +0.01(+0.16%)
Sep 29, 2025 6.170 6.282 6.120 6.170 120,884 +0.01(+0.16%)
Sep 26, 2025 5.900 6.180 5.810 6.160 314,247 +0.28(+4.76%)
Sep 25, 2025 6.110 6.270 5.855 5.880 134,034 -0.29(-4.70%)
Sep 24, 2025 6.240 6.380 6.020 6.170 114,557 -0.05(-0.80%)
Sep 23, 2025 6.100 6.240 5.981 6.220 176,613 +0.06(+0.97%)
Sep 22, 2025 6.090 6.200 5.980 6.160 228,126 +0.08(+1.32%)
Sep 19, 2025 6.270 6.315 6.040 6.080 1,834,850 -0.18(-2.88%)
Sep 18, 2025 6.170 6.400 6.120 6.260 295,192 +0.16(+2.62%)
Sep 17, 2025 6.290 6.400 6.000 6.100 246,137 -0.19(-3.02%)
Sep 16, 2025 5.890 6.520 5.890 6.290 403,894 +0.32(+5.36%)
Sep 15, 2025 6.170 6.290 5.950 5.970 164,520 -0.21(-3.40%)
Sep 12, 2025 6.670 6.721 6.170 6.180 193,965 -0.46(-6.93%)
Sep 11, 2025 6.480 6.670 6.400 6.640 277,964 +0.20(+3.11%)
Sep 10, 2025 6.480 6.530 6.345 6.440 184,171 -0.02(-0.31%)
Sep 09, 2025 6.460 6.500 6.200 6.460 159,303 -0.01(-0.15%)
Sep 08, 2025 6.480 6.610 6.400 6.470 248,583 -0.01(-0.15%)
Sep 05, 2025 6.550 6.560 6.384 6.480 139,851 +0.06(+0.93%)
Sep 04, 2025 6.340 6.420 6.199 6.420 100,601 +0.08(+1.26%)
Sep 03, 2025 6.300 6.470 6.250 6.340 123,079 +0.03(+0.48%)
Sep 02, 2025 6.250 6.470 6.190 6.310 140,098 +0.05(+0.80%)
Aug 29, 2025 6.480 6.485 6.190 6.260 130,558 -0.17(-2.64%)
Aug 28, 2025 6.450 6.635 6.390 6.430 113,375 -0.01(-0.16%)
Aug 27, 2025 6.500 6.721 6.380 6.440 124,365 -0.06(-0.92%)
Aug 26, 2025 6.540 6.800 6.410 6.500 135,503 -0.02(-0.31%)
Aug 25, 2025 6.540 6.600 6.300 6.520 205,349 -0.03(-0.46%)
Aug 22, 2025 6.520 6.795 6.368 6.550 200,425 +0.08(+1.24%)
Aug 21, 2025 6.390 6.520 6.250 6.470 135,444 +0.10(+1.57%)
Aug 20, 2025 6.380 6.410 6.100 6.370 161,099 -0.03(-0.47%)
Aug 19, 2025 6.640 6.640 6.245 6.400 105,330 -0.29(-4.33%)
Aug 18, 2025 6.700 6.800 6.585 6.690 154,768 -0.03(-0.45%)
Aug 15, 2025 7.030 7.145 6.710 6.720 98,917 -0.28(-4.00%)
Aug 14, 2025 7.120 7.180 6.870 7.000 118,364 -0.23(-3.18%)
Aug 13, 2025 7.000 7.400 7.000 7.230 212,971 +0.29(+4.18%)
Aug 12, 2025 6.930 7.050 6.821 6.940 139,727 +0.10(+1.46%)
Aug 11, 2025 6.830 6.960 6.650 6.840 103,873 +0.04(+0.59%)
Aug 08, 2025 6.590 6.830 6.342 6.800 148,610 +0.25(+3.82%)
Aug 07, 2025 6.860 6.892 6.300 6.550 126,727 -0.29(-4.24%)
Aug 06, 2025 6.580 6.890 6.480 6.840 140,010 +0.21(+3.17%)
Aug 05, 2025 6.640 7.020 6.480 6.630 163,728 +0.02(+0.30%)
Aug 04, 2025 6.740 6.920 6.510 6.610 178,549 -0.13(-1.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.