Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Biofrontera Inc. - Warrants (NQ:BFRIW)

0.0567 -0.0001 (-0.18%)

Streaming Delayed Price Updated: 11:42 AM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.0568	0.0568	0.0568	0.0568	200	-0.00(-0.35%)
Apr 02, 2026	0.0574	0.0574	0.0561	0.0570	2,731	+0.00(+3.07%)
Apr 01, 2026	0.0380	0.0553	0.0380	0.0553	1,238	+0.01(+37.22%)
Mar 23, 2026				0.0403	0	+0.00(+3.33%)
Mar 20, 2026	0.0749	0.0749	0.0385	0.0390	16,736	-0.02(-30.85%)
Mar 19, 2026	0.0564	0.0564	0.0564	0.0564	100	+0.02(+60.68%)
Mar 18, 2026	0.0385	0.0385	0.0351	0.0351	10,153	-0.04(-53.07%)
Mar 17, 2026	0.0519	0.0810	0.0518	0.0748	5,953	+0.02(+43.30%)
Mar 16, 2026	0.0522	0.0522	0.0522	0.0522	100	+0.02(+40.70%)
Mar 13, 2026	0.0625	0.0625	0.0371	0.0371	2,186	-0.03(-40.54%)
Mar 11, 2026				0.0624	0	-0.00(-0.95%)
Mar 09, 2026				0.0630	0	+0.02(+36.96%)
Mar 06, 2026	0.0412	0.0460	0.0412	0.0460	579	+0.00(+11.65%)
Mar 05, 2026	0.0640	0.0640	0.0412	0.0412	1,762	-0.02(-37.58%)
Mar 02, 2026				0.0660	0	-0.00(-2.80%)
Feb 26, 2026				0.0679	0	+0.02(+35.53%)
Feb 25, 2026	0.0700	0.0700	0.0501	0.0501	1,380	-0.01(-20.98%)
Feb 20, 2026				0.0634	0	+0.01(+26.55%)
Feb 11, 2026				0.0501	0	-0.01(-20.98%)
Feb 09, 2026				0.0634	0	+0.00(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biofrontera Inc. - Warrants (NQ:BFRIW)

Historical Prices