Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Biofrontera Inc. - Warrants (NQ:BFRIW)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.1500 0 -0.03(-16.67%)
Jul 29, 2025 0.1800 1 -0.01(-5.26%)
Jul 28, 2025 0.2220 0.2220 0.1900 0.1900 2,464 -0.01(-4.95%)
Jul 25, 2025 0.1061 0.2770 0.1061 0.1999 18,934 +0.10(+105.87%)
Jul 21, 2025 0.0971 17 -0.00(-2.80%)
Jul 16, 2025 0.0999 0 +0.00(+2.88%)
Jul 15, 2025 0.0971 0.0971 0.0971 0.0971 172 -0.01(-11.41%)
Jul 09, 2025 0.1096 0 +0.02(+21.51%)
Jul 07, 2025 0.0902 0 -0.01(-14.18%)
Jun 30, 2025 0.1051 0 +0.02(+16.91%)
Jun 26, 2025 0.0899 0 -0.00(-0.11%)
Jun 24, 2025 0.0900 0 -0.00(-1.10%)
Jun 16, 2025 0.0910 0 -0.02(-14.63%)
Jun 12, 2025 0.1066 4 +0.00(+1.43%)
Jun 11, 2025 0.1126 0.1126 0.0910 0.1051 5,409 -0.01(-12.27%)
Jun 10, 2025 0.0922 0.1198 0.0905 0.1198 7,236 +0.03(+30.36%)
Jun 09, 2025 0.0919 0.0919 0.0919 0.0919 106 +0.00(+0.22%)
Jun 05, 2025 0.0917 0 -0.01(-8.30%)
Jun 04, 2025 0.1000 0.1000 0.1000 0.1000 468 -0.04(-27.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.