Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biofrontera Inc. - Warrants (NQ:BFRIW)

0.0917 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025				0.0917	0	-0.01(-8.30%)
Jun 04, 2025	0.1000	0.1000	0.1000	0.1000	468	-0.04(-27.27%)
Jun 03, 2025	0.1375	0.1375	0.1375	0.1375	100	+0.05(+49.46%)
May 29, 2025				0.0920	0	+0.00(+1.88%)
May 23, 2025				0.0903	0	-0.02(-18.13%)
May 21, 2025				0.1103	70	-0.06(-36.97%)
May 16, 2025				0.1750	61	+0.03(+25.00%)
May 15, 2025	0.1400	0.1400	0.1400	0.1400	215	+0.04(+34.23%)
May 14, 2025	0.1500	0.1500	0.1043	0.1043	2,548	-0.04(-25.50%)
May 13, 2025	0.1745	0.1799	0.0988	0.1400	86,728	+0.07(+101.15%)
May 12, 2025	0.0699	0.0699	0.0333	0.0696	5,092	+0.02(+29.61%)
May 09, 2025	0.0537	0.0537	0.0537	0.0537	8,000	+0.01(+34.25%)
May 05, 2025				0.0400	0	+0.00(+0.00%)
May 02, 2025	0.0399	0.0401	0.0300	0.0400	3,002	+0.01(+22.70%)
May 01, 2025	0.0350	0.0350	0.0251	0.0326	10,608	-0.01(-18.30%)
Apr 30, 2025	0.0463	0.0582	0.0350	0.0399	7,271	-0.01(-13.07%)
Apr 25, 2025				0.0459	0	+0.00(+0.00%)
Apr 24, 2025	0.0458	0.0459	0.0450	0.0459	19,590	+0.00(+0.22%)
Apr 22, 2025				0.0458	29	-0.02(-29.54%)
Apr 14, 2025				0.0650	0	+0.02(+30.52%)
Apr 09, 2025				0.0498	0	-0.01(-11.55%)
Apr 07, 2025				0.0563	0	-0.00(-7.70%)
Apr 04, 2025	0.0611	0.0611	0.0610	0.0610	300	-0.01(-19.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biofrontera Inc. - Warrants (NQ:BFRIW)

Historical Prices