Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Entrada Therapeutics, Inc. - Common Stock (NQ:TRDA)

6.090 -0.700 (-10.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 6.800 6.800 6.020 6.090 284,568 -0.70(-10.31%)
Oct 09, 2025 6.160 6.900 6.090 6.790 340,512 +0.63(+10.23%)
Oct 08, 2025 5.930 6.290 5.800 6.160 155,599 +0.31(+5.30%)
Oct 07, 2025 5.920 5.970 5.810 5.850 166,928 -0.07(-1.18%)
Oct 06, 2025 6.050 6.160 5.880 5.920 137,575 -0.08(-1.33%)
Oct 03, 2025 5.920 6.140 5.920 6.000 125,150 +0.08(+1.35%)
Oct 02, 2025 5.880 6.058 5.770 5.920 131,461 +0.04(+0.68%)
Oct 01, 2025 5.730 5.950 5.725 5.880 165,914 +0.08(+1.38%)
Sep 30, 2025 5.830 5.840 5.650 5.800 171,053 -0.04(-0.68%)
Sep 29, 2025 5.790 5.900 5.673 5.840 208,852 +0.04(+0.69%)
Sep 26, 2025 5.610 5.918 5.600 5.800 302,231 +0.22(+3.94%)
Sep 25, 2025 5.180 5.640 5.180 5.580 522,235 +0.43(+8.35%)
Sep 24, 2025 5.090 5.340 5.080 5.150 245,097 +0.06(+1.18%)
Sep 23, 2025 5.280 5.360 5.090 5.090 264,257 -0.19(-3.60%)
Sep 22, 2025 5.390 5.550 5.225 5.280 375,659 -0.14(-2.58%)
Sep 19, 2025 5.600 5.770 5.400 5.420 489,346 -0.13(-2.34%)
Sep 18, 2025 5.150 5.755 5.150 5.550 1,827,345 +0.46(+9.04%)
Sep 17, 2025 5.170 5.505 5.020 5.090 840,624 -0.03(-0.59%)
Sep 16, 2025 5.030 5.200 5.020 5.120 218,863 +0.06(+1.19%)
Sep 15, 2025 5.300 5.315 5.030 5.060 220,852 -0.22(-4.17%)
Sep 12, 2025 5.290 5.485 5.200 5.280 244,295 -0.05(-0.94%)
Sep 11, 2025 5.210 5.390 5.170 5.330 229,164 +0.11(+2.11%)
Sep 10, 2025 5.120 5.290 5.080 5.220 285,240 +0.08(+1.56%)
Sep 09, 2025 5.270 5.290 5.120 5.140 261,369 -0.14(-2.65%)
Sep 08, 2025 5.310 5.340 5.150 5.280 346,404 -0.01(-0.19%)
Sep 05, 2025 5.260 5.525 5.210 5.290 347,742 +0.07(+1.34%)
Sep 04, 2025 5.320 5.390 5.170 5.220 342,173 -0.10(-1.88%)
Sep 03, 2025 5.390 5.656 5.260 5.320 254,541 -0.06(-1.12%)
Sep 02, 2025 5.470 5.600 5.365 5.380 284,869 -0.09(-1.65%)
Aug 29, 2025 5.670 5.690 5.350 5.470 146,570 -0.18(-3.19%)
Aug 28, 2025 5.740 5.760 5.620 5.650 118,018 -0.03(-0.53%)
Aug 27, 2025 5.570 5.715 5.570 5.680 76,867 +0.07(+1.25%)
Aug 26, 2025 5.630 5.663 5.460 5.610 135,031 -0.02(-0.36%)
Aug 25, 2025 6.140 6.140 5.620 5.630 138,023 -0.51(-8.31%)
Aug 22, 2025 5.890 6.270 5.870 6.140 198,835 +0.27(+4.60%)
Aug 21, 2025 5.270 5.900 5.230 5.870 184,852 +0.56(+10.55%)
Aug 20, 2025 5.640 5.645 5.270 5.310 253,100 -0.31(-5.52%)
Aug 19, 2025 5.480 5.630 5.400 5.620 250,840 +0.10(+1.81%)
Aug 18, 2025 5.270 5.530 5.250 5.520 239,528 +0.25(+4.74%)
Aug 15, 2025 5.300 5.360 5.200 5.270 345,721 +0.02(+0.38%)
Aug 14, 2025 5.300 5.360 5.090 5.250 228,068 -0.07(-1.32%)
Aug 13, 2025 5.170 5.470 5.133 5.320 203,636 +0.16(+3.10%)
Aug 12, 2025 5.080 5.190 5.030 5.160 278,792 +0.14(+2.79%)
Aug 11, 2025 5.180 5.200 4.930 5.020 242,106 -0.17(-3.28%)
Aug 08, 2025 5.350 5.470 5.050 5.190 308,342 -0.11(-2.08%)
Aug 07, 2025 5.950 5.950 5.080 5.300 499,459 -0.65(-10.92%)
Aug 06, 2025 5.670 5.980 4.980 5.950 555,107 +0.12(+2.06%)
Aug 05, 2025 5.860 5.990 5.680 5.830 356,449 -0.09(-1.52%)
Aug 04, 2025 5.790 6.040 5.620 5.920 304,715 +0.12(+2.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.