Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 0.3190 0 -0.03(-8.28%)
Mar 15, 2024 0.2800 0.3888 0.2712 0.3478 23,229,206 +0.16(+83.05%)
Mar 14, 2024 0.1885 0.1900 0.1879 0.1900 6,999,271 +0.00(+0.81%)
Mar 13, 2024 0.1877 0.1896 0.1877 0.1885 3,063,837 +0.00(+0.00%)
Mar 12, 2024 0.1881 0.1892 0.1873 0.1885 5,506,760 +0.00(+0.61%)
Mar 11, 2024 0.1889 0.1894 0.1870 0.1873 4,502,325 -0.00(-0.20%)
Mar 08, 2024 0.1873 0.1889 0.1866 0.1877 10,724,153 +0.00(+0.61%)
Mar 07, 2024 0.1866 0.1873 0.1862 0.1866 13,038,728 -0.00(-0.81%)
Mar 06, 2024 0.1862 0.1885 0.1862 0.1881 4,560,970 +0.00(+0.41%)
Mar 05, 2024 0.1858 0.1875 0.1858 0.1873 7,141,644 +0.00(+0.61%)
Mar 04, 2024 0.1854 0.1871 0.1854 0.1862 12,962,171 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.