Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AirSculpt Technologies, Inc. - Common Stock (NQ:AIRS)

10.41 -0.17 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 10.50 11.17 10.28 10.41 413,955 -0.17(-1.61%)
Oct 30, 2025 10.77 11.07 10.54 10.58 668,186 -0.32(-2.94%)
Oct 29, 2025 11.51 11.93 10.87 10.90 974,376 -0.67(-5.79%)
Oct 28, 2025 11.63 11.79 11.15 11.57 1,530,549 -0.08(-0.69%)
Oct 27, 2025 11.70 12.00 11.31 11.65 844,813 +0.26(+2.28%)
Oct 24, 2025 10.86 11.44 10.60 11.39 1,125,072 +0.77(+7.25%)
Oct 23, 2025 10.27 10.82 10.27 10.62 782,540 +0.38(+3.71%)
Oct 22, 2025 9.860 10.80 9.745 10.24 1,274,877 +0.43(+4.38%)
Oct 21, 2025 10.33 10.33 9.650 9.810 549,763 -0.52(-5.03%)
Oct 20, 2025 9.320 10.50 9.153 10.33 862,125 +1.21(+13.27%)
Oct 17, 2025 9.310 9.460 8.910 9.120 528,678 -0.37(-3.90%)
Oct 16, 2025 10.68 10.74 9.290 9.490 1,450,823 -1.14(-10.72%)
Oct 15, 2025 10.15 10.68 9.900 10.63 1,402,335 +0.80(+8.14%)
Oct 14, 2025 9.250 9.900 9.020 9.830 878,391 +0.13(+1.34%)
Oct 13, 2025 8.740 9.765 8.720 9.700 1,189,582 +0.99(+11.37%)
Oct 10, 2025 8.700 8.935 8.540 8.710 885,890 +0.11(+1.28%)
Oct 09, 2025 8.810 9.110 8.480 8.600 1,023,476 +0.05(+0.58%)
Oct 08, 2025 8.080 8.600 8.550 1,038,412 +0.52(+6.48%)
Oct 07, 2025 8.240 8.400 7.720 8.030 728,227 -0.15(-1.83%)
Oct 06, 2025 7.870 8.200 7.635 8.180 837,285 +0.44(+5.68%)
Oct 03, 2025 7.930 8.440 7.440 7.740 1,131,003 -0.22(-2.76%)
Oct 02, 2025 8.150 8.150 7.540 7.960 983,328 -0.16(-1.97%)
Oct 01, 2025 7.940 8.150 7.830 8.120 537,195 +0.10(+1.25%)
Sep 30, 2025 7.490 8.120 7.490 8.020 962,260 +0.48(+6.37%)
Sep 29, 2025 7.550 7.910 7.350 7.540 827,737 +0.12(+1.62%)
Sep 26, 2025 7.370 7.620 7.160 7.420 649,785 +0.11(+1.50%)
Sep 25, 2025 7.230 7.410 6.780 7.310 1,369,808 +0.03(+0.41%)
Sep 24, 2025 7.250 7.730 7.115 7.280 1,052,498 +0.05(+0.69%)
Sep 23, 2025 6.820 7.570 6.720 7.230 1,187,795 +0.41(+6.01%)
Sep 22, 2025 6.640 6.960 6.185 6.820 781,334 +0.27(+4.12%)
Sep 19, 2025 6.280 6.780 6.130 6.550 1,772,675 +0.40(+6.50%)
Sep 18, 2025 6.250 6.350 5.960 6.150 511,456 -0.04(-0.65%)
Sep 17, 2025 5.690 6.280 5.620 6.190 988,348 +0.48(+8.41%)
Sep 16, 2025 5.920 6.200 5.610 5.710 650,601 -0.22(-3.71%)
Sep 15, 2025 6.190 6.320 5.810 5.930 650,991 -0.27(-4.35%)
Sep 12, 2025 6.260 6.405 5.770 6.200 644,250 -0.11(-1.74%)
Sep 11, 2025 6.150 6.400 6.100 6.310 225,939 +0.21(+3.44%)
Sep 10, 2025 6.250 6.300 6.065 6.100 385,216 -0.10(-1.61%)
Sep 09, 2025 6.270 6.390 6.020 6.200 344,671 +0.00(+0.00%)
Sep 08, 2025 6.000 6.210 5.870 6.200 282,589 +0.32(+5.44%)
Sep 05, 2025 5.930 6.020 5.730 5.880 282,713 -0.02(-0.34%)
Sep 04, 2025 6.350 6.350 5.815 5.900 516,576 -0.40(-6.35%)
Sep 03, 2025 6.240 6.460 6.220 6.300 469,732 +0.02(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.