Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NextNav Inc. - Warrant (NQ:NNAVW)

7.000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	6.840	7.200	6.770	7.000	8,919	-0.10(-1.41%)
Feb 09, 2026	6.700	7.170	5.690	7.100	45,873	+0.35(+5.19%)
Feb 06, 2026	5.750	6.750	5.750	6.750	22,891	+0.50(+8.00%)
Feb 05, 2026	6.510	6.510	5.495	6.250	93,422	+0.00(+0.00%)
Feb 04, 2026	6.180	6.380	6.180	6.250	12,560	-0.13(-2.04%)
Feb 03, 2026	6.300	6.450	5.990	6.380	18,297	-0.07(-1.09%)
Feb 02, 2026	6.210	6.630	6.210	6.450	7,334	-0.01(-0.15%)
Jan 30, 2026	6.580	6.580	6.050	6.460	11,310	+0.08(+1.25%)
Jan 29, 2026	6.300	6.430	6.250	6.380	42,680	-0.12(-1.85%)
Jan 28, 2026	6.050	6.800	6.050	6.500	19,918	+0.45(+7.44%)
Jan 27, 2026	7.550	7.550	5.860	6.050	209,835	-1.48(-19.65%)
Jan 26, 2026	7.400	7.740	7.400	7.530	41,276	+0.15(+2.03%)
Jan 23, 2026	7.330	7.720	7.100	7.380	25,489	+0.29(+4.09%)
Jan 22, 2026	6.400	7.350	6.400	7.090	2,046,206	+0.57(+8.74%)
Jan 21, 2026	6.090	6.520	5.690	6.520	17,579	+0.14(+2.19%)
Jan 20, 2026	6.110	6.750	6.010	6.380	32,301	+0.02(+0.31%)
Jan 16, 2026	6.150	6.500	5.800	6.360	18,645	+0.36(+6.00%)
Jan 15, 2026	5.760	6.000	5.350	6.000	16,113	+0.33(+5.82%)
Jan 14, 2026	5.390	5.940	5.320	5.670	32,428	+0.12(+2.16%)
Jan 13, 2026	5.310	5.680	5.300	5.550	30,828	-0.18(-3.14%)
Jan 12, 2026	5.170	5.930	5.170	5.730	35,220	-0.01(-0.17%)
Jan 09, 2026	5.340	6.150	5.250	5.740	31,180	+0.09(+1.59%)
Jan 08, 2026	5.840	6.400	5.600	5.650	13,469	-0.22(-3.75%)
Jan 07, 2026	6.690	6.720	5.420	5.870	67,547	-0.63(-9.69%)
Jan 06, 2026	6.740	6.740	6.180	6.500	18,613	-0.10(-1.52%)
Jan 05, 2026	7.000	7.000	6.350	6.600	36,582	-0.20(-2.94%)
Jan 02, 2026	6.765	7.000	6.737	6.800	19,946	-0.35(-4.90%)
Dec 31, 2025	7.300	7.330	7.000	7.150	3,255	+0.00(+0.00%)
Dec 30, 2025	6.990	7.150	6.990	7.150	1,453	-0.04(-0.56%)
Dec 26, 2025				7.190	18	-0.17(-2.31%)
Dec 24, 2025	7.600	7.600	7.360	7.360	13,093	-0.14(-1.87%)
Dec 23, 2025	7.650	7.650	7.260	7.500	4,599	+0.00(+0.00%)
Dec 22, 2025	7.540	7.540	7.395	7.500	24,670	+0.23(+3.16%)
Dec 19, 2025	7.450	7.660	7.100	7.270	928,514	+0.07(+0.97%)
Dec 18, 2025	7.300	7.750	6.920	7.200	46,649	-0.05(-0.69%)
Dec 17, 2025	7.280	7.480	6.880	7.250	21,644	-0.15(-2.03%)
Dec 16, 2025	6.900	7.400	6.810	7.400	19,128	+0.50(+7.25%)
Dec 15, 2025	7.180	7.180	6.900	6.900	52,399	-0.26(-3.63%)
Dec 12, 2025	7.170	7.260	6.910	7.160	10,729	+0.06(+0.85%)
Dec 11, 2025	7.220	7.510	7.080	7.100	78,790	-0.11(-1.53%)
Dec 10, 2025	6.880	7.340	6.880	7.210	34,133	+0.26(+3.74%)
Dec 09, 2025	6.610	7.040	6.610	6.950	27,196	+0.29(+4.35%)
Dec 08, 2025	6.520	6.710	6.425	6.660	1,206,672	+0.14(+2.15%)
Dec 05, 2025	6.400	6.590	6.381	6.520	12,778	+0.27(+4.32%)
Dec 04, 2025	5.780	6.250	5.660	6.250	38,510	+0.50(+8.77%)
Dec 03, 2025	5.510	5.820	5.390	5.746	15,388	+0.50(+9.45%)
Dec 02, 2025	5.620	5.620	5.250	5.250	8,062	-0.38(-6.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NextNav Inc. - Warrant (NQ:NNAVW)

Historical Prices