Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lottery.com, Inc. - Common Stock (NQ: LTRY )

0.3520 -0.0140 (-3.83%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2025	0.3720	0.3860	0.3391	0.3520	244,481	-0.01(-3.83%)
Jan 17, 2025	0.3900	0.3982	0.3650	0.3660	90,716	-0.01(-3.68%)
Jan 16, 2025	0.3888	0.4017	0.3599	0.3800	218,963	-0.01(-2.31%)
Jan 15, 2025	0.3800	0.3995	0.3690	0.3890	372,368	+0.01(+2.10%)
Jan 14, 2025	0.4050	0.4500	0.3731	0.3810	352,977	-0.06(-14.09%)
Jan 13, 2025	0.4747	0.4750	0.4267	0.4435	99,579	-0.03(-6.43%)
Jan 10, 2025	0.4314	0.4749	0.4256	0.4740	312,788	+0.02(+5.33%)
Jan 08, 2025	0.4880	0.4880	0.4320	0.4500	244,094	-0.02(-4.28%)
Jan 07, 2025	0.4900	0.5052	0.4565	0.4701	205,297	-0.02(-4.55%)
Jan 06, 2025	0.5500	0.5675	0.4876	0.4925	427,272	-0.05(-9.85%)
Jan 03, 2025	0.4816	0.5799	0.4500	0.5463	232,636	+0.06(+11.47%)
Jan 02, 2025	0.5008	0.5140	0.4800	0.4901	176,024	+0.01(+1.26%)
Dec 31, 2024				0.4840	0	-0.04(-6.92%)
Dec 30, 2024	0.5500	0.5502	0.4900	0.5200	447,504	+0.00(+0.25%)
Dec 27, 2024	0.4800	0.5600	0.4200	0.5187	730,625	+0.05(+9.78%)
Dec 26, 2024	0.3845	0.4800	0.3752	0.4725	599,257	+0.07(+18.27%)
Dec 24, 2024	0.4370	0.4429	0.3600	0.3995	602,491	-0.07(-14.07%)
Dec 23, 2024	0.4600	0.4888	0.3448	0.4649	3,533,651	+0.05(+11.75%)
Dec 20, 2024	0.2990	0.5800	0.2404	0.4160	13,320,306	+0.12(+41.98%)
Dec 19, 2024	0.2780	0.2970	0.2780	0.2930	68,911	+0.01(+4.23%)
Dec 18, 2024	0.2800	0.3190	0.2800	0.2811	153,670	-0.00(-0.14%)
Dec 17, 2024	0.3200	0.3321	0.2806	0.2815	320,237	-0.05(-15.67%)
Dec 16, 2024	0.3130	0.3350	0.3110	0.3338	507,183	+0.02(+5.07%)
Dec 13, 2024	0.3340	0.3340	0.3080	0.3177	151,464	-0.01(-1.67%)
Dec 12, 2024	0.3120	0.3500	0.3120	0.3231	141,721	+0.01(+3.52%)
Dec 11, 2024	0.3135	0.3360	0.3120	0.3121	35,779	-0.01(-4.47%)
Dec 10, 2024	0.3400	0.3443	0.3120	0.3267	141,330	-0.01(-1.80%)
Dec 09, 2024	0.3298	0.3550	0.3100	0.3327	401,280	-0.01(-2.15%)
Dec 06, 2024	0.3360	0.3888	0.3255	0.3400	1,130,365	+0.01(+3.12%)
Dec 05, 2024	0.3470	0.3470	0.3162	0.3297	40,310	+0.01(+3.03%)
Dec 04, 2024	0.3317	0.3350	0.3153	0.3200	80,608	+0.00(+1.46%)
Dec 03, 2024	0.3344	0.3344	0.3150	0.3154	146,451	-0.01(-2.65%)
Dec 02, 2024	0.3560	0.3560	0.3122	0.3240	112,266	-0.03(-7.95%)
Nov 29, 2024	0.3574	0.3890	0.3500	0.3520	438,230	+0.03(+8.27%)
Nov 27, 2024	0.3103	0.3300	0.3103	0.3251	18,244	+0.01(+2.68%)
Nov 26, 2024	0.3350	0.3500	0.3159	0.3166	56,223	-0.02(-5.21%)
Nov 25, 2024	0.3500	0.3500	0.3301	0.3340	41,301	-0.01(-2.65%)
Nov 22, 2024	0.3300	0.3465	0.3200	0.3431	86,715	+0.02(+5.05%)
Nov 21, 2024	0.3300	0.3300	0.3111	0.3266	48,390	+0.02(+5.35%)
Nov 20, 2024	0.3500	0.3500	0.3060	0.3100	94,495	-0.03(-8.77%)
Nov 19, 2024	0.3400	0.3430	0.3310	0.3398	87,859	+0.01(+4.55%)
Nov 18, 2024	0.3430	0.3430	0.3250	0.3250	71,233	+0.01(+2.85%)
Nov 15, 2024	0.3230	0.3290	0.3050	0.3160	98,670	+0.01(+2.60%)
Nov 14, 2024	0.3380	0.3399	0.2979	0.3080	141,313	+0.00(+1.02%)
Nov 13, 2024	0.3080	0.3251	0.3049	0.3049	32,643	-0.01(-2.46%)
Nov 12, 2024	0.3500	0.3500	0.3037	0.3126	132,311	-0.03(-9.65%)
Nov 11, 2024	0.3200	0.3480	0.3150	0.3460	176,155	+0.03(+9.49%)
Nov 08, 2024	0.2785	0.3500	0.2785	0.3160	414,210	+0.03(+10.10%)
Nov 07, 2024	0.2710	0.2898	0.2700	0.2870	78,512	+0.01(+2.50%)
Nov 06, 2024	0.2713	0.2875	0.2665	0.2800	158,575	+0.01(+3.21%)
Nov 05, 2024	0.2500	0.2880	0.2417	0.2713	277,812	+0.02(+6.39%)
Nov 04, 2024	0.2990	0.2990	0.2202	0.2550	1,113,370	-0.04(-15.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lottery.com, Inc. - Common Stock (NQ: LTRY )

Historical Prices