Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lottery.com, Inc. - Warrant (NQ:LTRYW)

0.0110 -0.0012 (-9.84%)
Streaming Delayed Price Updated: 3:44 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0101 0.0119 0.0101 0.0110 101,022 -0.00(-9.84%)
Dec 04, 2025 0.0109 0.0124 0.0092 0.0122 44,617 +0.00(+10.91%)
Dec 03, 2025 0.0075 0.0110 0.0072 0.0110 320,625 +0.00(+25.00%)
Dec 02, 2025 0.0090 0.0101 0.0072 0.0088 175,417 -0.00(-12.87%)
Dec 01, 2025 0.0110 0.0110 0.0101 0.0101 500 -0.00(-8.18%)
Nov 28, 2025 0.0100 0.0119 0.0100 0.0110 7,992 -0.00(-7.56%)
Nov 26, 2025 0.0119 0.0120 0.0090 0.0119 13,098 +0.00(+25.26%)
Nov 25, 2025 0.0113 0.0121 0.0095 0.0095 18,003 -0.00(-22.13%)
Nov 24, 2025 0.0116 0.0124 0.0116 0.0122 33,278 -0.00(-1.61%)
Nov 21, 2025 0.0100 0.0125 0.0100 0.0124 9,739 +0.00(+10.71%)
Nov 19, 2025 0.0112 0 +0.00(+9.80%)
Nov 18, 2025 0.0117 0.0131 0.0100 0.0102 177,164 -0.00(-22.14%)
Nov 17, 2025 0.0121 0.0133 0.0117 0.0131 113,832 -0.00(-2.24%)
Nov 14, 2025 0.0130 0.0135 0.0122 0.0134 75,765 -0.00(-1.47%)
Nov 13, 2025 0.0122 0.0136 0.0122 0.0136 12,408 +0.00(+3.82%)
Nov 12, 2025 0.0137 0.0137 0.0123 0.0131 25,182 -0.00(-1.50%)
Nov 11, 2025 0.0133 0.0133 0.0133 0.0133 5,974 -0.00(-5.00%)
Nov 07, 2025 0.0140 5,025 -0.00(-0.71%)
Nov 06, 2025 0.0145 0.0145 0.0141 0.0141 22,101 -0.00(-2.76%)
Nov 05, 2025 0.0145 0.0145 0.0130 0.0145 5,665 -0.00(-1.36%)
Nov 04, 2025 0.0136 0.0147 0.0136 0.0147 200 +0.00(+18.55%)
Nov 03, 2025 0.0165 0.0165 0.0109 0.0124 303,697 -0.00(-18.95%)
Oct 31, 2025 0.0138 0.0155 0.0138 0.0153 60,669 -0.00(-5.56%)
Oct 30, 2025 0.0165 0.0165 0.0131 0.0162 272,386 +0.00(+3.18%)
Oct 29, 2025 0.0146 0.0165 0.0133 0.0157 30,111 +0.00(+8.28%)
Oct 28, 2025 0.0136 0.0145 0.0132 0.0145 23,533 -0.00(-9.37%)
Oct 27, 2025 0.0138 0.0160 0.0135 0.0160 150,996 +0.00(+15.11%)
Oct 24, 2025 0.0139 0.0139 0.0139 0.0139 3,601 +0.00(+0.00%)
Oct 23, 2025 0.0142 0.0142 0.0137 0.0139 294,541 -0.00(-1.42%)
Oct 22, 2025 0.0149 0.0150 0.0141 0.0141 32,069 -0.00(-6.00%)
Oct 21, 2025 0.0148 0.0174 0.0140 0.0150 57,769 +0.00(+0.67%)
Oct 20, 2025 0.0148 0.0150 0.0148 0.0149 73,543 -0.00(-1.32%)
Oct 17, 2025 0.0180 0.0180 0.0140 0.0151 86,310 -0.00(-0.66%)
Oct 16, 2025 0.0173 0.0174 0.0149 0.0152 93,324 -0.00(-1.30%)
Oct 15, 2025 0.0134 0.0155 0.0134 0.0154 159,326 +0.00(+8.45%)
Oct 14, 2025 0.0127 0.0149 0.0121 0.0142 90,702 +0.00(+10.08%)
Oct 13, 2025 0.0126 0.0130 0.0125 0.0129 35,880 +0.00(+3.20%)
Oct 10, 2025 0.0124 0.0130 0.0124 0.0125 3,801 -0.00(-3.85%)
Oct 09, 2025 0.0131 0.0131 0.0123 0.0130 24,128 -0.00(-2.26%)
Oct 08, 2025 0.0116 0.0133 0.0116 0.0133 25,682 +0.00(+9.02%)
Oct 07, 2025 0.0113 0.0123 0.0113 0.0122 58,300 +0.00(+7.96%)
Oct 06, 2025 0.0120 0.0129 0.0111 0.0113 199,649 -0.00(-11.72%)
Oct 03, 2025 0.0137 0.0138 0.0127 0.0128 160,398 -0.00(-6.57%)
Oct 02, 2025 0.0141 0.0144 0.0127 0.0137 21,963 -0.00(-2.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.