Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lottery.com, Inc. - Warrant (NQ:LTRYW)

0.0150 -0.0034 (-18.48%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.0142 0.0199 0.0142 0.0184 164,766 +0.00(+31.43%)
Sep 02, 2025 0.0134 0.0151 0.0134 0.0140 34,160 +0.00(+4.48%)
Aug 29, 2025 0.0163 0.0163 0.0121 0.0134 362,466 -0.00(-16.77%)
Aug 28, 2025 0.0162 0.0163 0.0160 0.0161 13,002 -0.00(-19.10%)
Aug 27, 2025 0.0182 0.0199 0.0156 0.0199 75,046 +0.00(+13.07%)
Aug 26, 2025 0.0174 0.0176 0.0170 0.0176 1,045 -0.00(-8.81%)
Aug 25, 2025 0.0160 0.0202 0.0159 0.0193 121,839 +0.00(+22.93%)
Aug 22, 2025 0.0165 0.0191 0.0134 0.0157 90,811 -0.00(-6.55%)
Aug 21, 2025 0.0158 0.0168 0.0120 0.0168 67,545 +0.00(+2.44%)
Aug 20, 2025 0.0164 0.0164 0.0164 0.0164 3,768 +0.00(+1.23%)
Aug 19, 2025 0.0180 0.0182 0.0162 0.0162 30,920 -0.00(-16.06%)
Aug 18, 2025 0.0202 0.0202 0.0174 0.0193 47,430 +0.00(+12.21%)
Aug 15, 2025 0.0164 0.0172 0.0164 0.0172 3,730 -0.00(-7.03%)
Aug 14, 2025 0.0176 0.0185 0.0160 0.0185 121,620 +0.00(+15.62%)
Aug 13, 2025 0.0165 0.0173 0.0151 0.0160 31,830 -0.00(-5.33%)
Aug 12, 2025 0.0166 0.0176 0.0161 0.0169 34,036 -0.00(-4.52%)
Aug 11, 2025 0.0166 0.0178 0.0165 0.0177 15,399 -0.00(-0.56%)
Aug 08, 2025 0.0177 0.0178 0.0160 0.0178 5,793 +0.00(+0.56%)
Aug 07, 2025 0.0159 0.0177 0.0159 0.0177 209 +0.00(+11.32%)
Aug 06, 2025 0.0178 0.0178 0.0158 0.0159 34,534 -0.00(-6.47%)
Aug 05, 2025 0.0170 0.0170 0.0155 0.0170 1,267 -0.00(-6.59%)
Aug 04, 2025 0.0170 0.0182 0.0150 0.0182 94,513 +0.00(+7.06%)
Aug 01, 2025 0.0171 0.0188 0.0169 0.0170 37,012 -0.00(-9.09%)
Jul 31, 2025 0.0160 0.0187 0.0160 0.0187 5,101 -0.00(-4.59%)
Jul 30, 2025 0.0153 0.0198 0.0152 0.0196 64,213 +0.00(+15.98%)
Jul 29, 2025 0.0100 0.0170 0.0100 0.0169 113,594 -0.00(-6.11%)
Jul 28, 2025 0.0116 0.0182 0.0116 0.0180 113,335 -0.00(-4.76%)
Jul 25, 2025 0.0180 0.0199 0.0179 0.0189 73,465 +0.00(+5.59%)
Jul 24, 2025 0.0210 0.0210 0.0179 0.0179 35,372 -0.00(-3.76%)
Jul 23, 2025 0.0184 0.0210 0.0177 0.0186 162,056 +0.00(+4.49%)
Jul 22, 2025 0.0187 0.0187 0.0177 0.0178 23,960 +0.00(+1.71%)
Jul 21, 2025 0.0198 0.0199 0.0175 0.0175 20,280 +0.00(+0.57%)
Jul 18, 2025 0.0178 0.0210 0.0148 0.0174 70,238 -0.00(-7.94%)
Jul 17, 2025 0.0200 0.0210 0.0112 0.0189 181,984 +0.00(+5.59%)
Jul 16, 2025 0.0201 0.0201 0.0179 0.0179 12,615 -0.00(-11.82%)
Jul 15, 2025 0.0210 0.0212 0.0177 0.0203 52,209 +0.00(+15.34%)
Jul 14, 2025 0.0175 0.0190 0.0175 0.0176 208,165 +0.00(+7.32%)
Jul 11, 2025 0.0190 0.0190 0.0158 0.0164 402,407 -0.00(-13.23%)
Jul 10, 2025 0.0191 0.0193 0.0189 0.0189 204,412 -0.00(-0.53%)
Jul 09, 2025 0.0200 0.0400 0.0188 0.0190 366,722 -0.00(-5.00%)
Jul 08, 2025 0.0112 0.0200 0.0112 0.0200 171,400 +0.00(+9.89%)
Jul 07, 2025 0.0172 0.0201 0.0172 0.0182 257,316 -0.00(-12.92%)
Jul 03, 2025 0.0210 0.0210 0.0201 0.0209 13,855 +0.00(+3.47%)
Jul 02, 2025 0.0203 0.0221 0.0200 0.0202 24,961 -0.00(-9.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.