Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com, Inc. - Warrant (NQ:LTRYW)

0.0211 -0.0016 (-7.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.0259 0.0259 0.0181 0.0211 59,916 -0.00(-7.05%)
May 30, 2025 0.0238 0.0238 0.0187 0.0227 235,421 -0.00(-8.47%)
May 29, 2025 0.0222 0.0268 0.0184 0.0248 685,866 +0.01(+37.78%)
May 28, 2025 0.0302 0.0335 0.0180 0.0180 742,205 -0.01(-40.20%)
May 27, 2025 0.0447 0.0474 0.0281 0.0301 743,762 -0.01(-29.18%)
May 23, 2025 0.0500 0.0632 0.0345 0.0425 1,266,402 +0.01(+34.92%)
May 22, 2025 0.0445 0.0445 0.0280 0.0315 551,312 -0.02(-37.13%)
May 21, 2025 0.0120 0.0568 0.0106 0.0501 2,308,482 +0.03(+154.31%)
May 20, 2025 0.0165 0.0198 0.0101 0.0197 122,880 +0.00(+15.88%)
May 19, 2025 0.0161 0.0170 0.0161 0.0170 1,065 -0.00(-14.57%)
May 16, 2025 0.0181 0.0200 0.0166 0.0199 22,432 +0.00(+9.34%)
May 15, 2025 0.0199 0.0250 0.0140 0.0182 272,033 -0.00(-8.54%)
May 14, 2025 0.0200 0.0200 0.0186 0.0199 27,315 +0.00(+16.37%)
May 13, 2025 0.0199 0.0200 0.0142 0.0171 14,609 -0.00(-10.00%)
May 12, 2025 0.0200 0.0201 0.0140 0.0190 107,886 -0.00(-5.47%)
May 09, 2025 0.0199 0.0219 0.0198 0.0201 13,484 +0.00(+10.44%)
May 08, 2025 0.0219 0.0219 0.0180 0.0182 56,224 -0.00(-16.89%)
May 07, 2025 0.0200 0.0220 0.0160 0.0219 43,204 +0.00(+8.96%)
May 06, 2025 0.0218 0.0218 0.0201 0.0201 3,119 -0.00(-12.23%)
May 05, 2025 0.0240 0.0240 0.0209 0.0229 25,805 +0.00(+9.57%)
May 02, 2025 0.0209 0.0225 0.0209 0.0209 53,471 -0.00(-0.95%)
May 01, 2025 0.0200 0.0220 0.0200 0.0211 16,939 +0.00(+5.50%)
Apr 30, 2025 0.0220 0.0247 0.0192 0.0200 79,639 +0.00(+4.71%)
Apr 29, 2025 0.0190 0.0218 0.0190 0.0191 4,614 -0.00(-10.75%)
Apr 28, 2025 0.0218 0.0218 0.0148 0.0214 41,213 +0.00(+12.04%)
Apr 25, 2025 0.0190 0.0239 0.0176 0.0191 66,242 +0.00(+2.14%)
Apr 24, 2025 0.0182 0.0210 0.0182 0.0187 110,976 +0.00(+20.65%)
Apr 23, 2025 0.0200 0.0250 0.0100 0.0155 565,769 -0.00(-11.43%)
Apr 22, 2025 0.0170 0.0236 0.0169 0.0175 128,481 -0.01(-25.85%)
Apr 21, 2025 0.0220 0.0236 0.0171 0.0236 13,591 +0.00(+11.32%)
Apr 17, 2025 0.0208 0.0225 0.0200 0.0212 9,202 +0.00(+17.13%)
Apr 16, 2025 0.0225 0.0236 0.0176 0.0181 152,116 -0.01(-24.27%)
Apr 15, 2025 0.0250 0.0250 0.0200 0.0239 33,972 -0.01(-19.80%)
Apr 14, 2025 0.0300 0.0300 0.0202 0.0298 20,600 +0.01(+22.63%)
Apr 11, 2025 0.0245 0.0250 0.0200 0.0243 117,183 +0.00(+20.90%)
Apr 10, 2025 0.0273 0.0273 0.0200 0.0201 49,838 -0.01(-26.91%)
Apr 09, 2025 0.0251 0.0331 0.0179 0.0275 103,080 +0.00(+10.00%)
Apr 08, 2025 0.0249 0.0258 0.0189 0.0250 37,679 +0.00(+6.84%)
Apr 07, 2025 0.0195 0.0380 0.0185 0.0234 90,942 +0.00(+23.16%)
Apr 04, 2025 0.0230 0.0253 0.0175 0.0190 103,516 -0.00(-17.75%)
Apr 03, 2025 0.0176 0.0295 0.0176 0.0231 59,800 -0.01(-19.23%)
Apr 02, 2025 0.0265 0.0286 0.0260 0.0286 18,883 -0.00(-4.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.