Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sports Entertainment Gaming Global Corporation - Warrant (NQ:LTRYW)

0.0101 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0095 0.0102 0.0095 0.0101 31,987 -0.00(-9.82%)
Feb 06, 2026 0.0112 0.0120 0.0093 0.0112 23,571 -0.00(-5.08%)
Feb 05, 2026 0.0100 0.0119 0.0092 0.0118 18,172 +0.00(+29.67%)
Feb 04, 2026 0.0094 0.0099 0.0091 0.0091 5,101 -0.00(-5.21%)
Feb 03, 2026 0.0098 0.0100 0.0095 0.0096 6,420 -0.00(-4.00%)
Feb 02, 2026 0.0090 0.0100 0.0090 0.0100 1,523 +0.00(+0.00%)
Jan 30, 2026 0.0114 0.0114 0.0090 0.0100 55,455 -0.00(-12.28%)
Jan 29, 2026 0.0115 0.0116 0.0089 0.0114 6,528 +0.00(+0.00%)
Jan 28, 2026 0.0098 0.0115 0.0081 0.0114 120,267 +0.00(+40.74%)
Jan 27, 2026 0.0105 0.0105 0.0080 0.0081 66,492 -0.00(-10.99%)
Jan 26, 2026 0.0095 0.0100 0.0089 0.0091 96,325 -0.00(-12.50%)
Jan 23, 2026 0.0104 0.0119 0.0081 0.0104 250,429 -0.00(-4.59%)
Jan 22, 2026 0.0122 0.0131 0.0103 0.0109 148,356 -0.00(-14.17%)
Jan 21, 2026 0.0137 0.0137 0.0100 0.0127 222,621 +0.00(+4.10%)
Jan 20, 2026 0.0144 0.0286 0.0101 0.0122 2,373,100 -0.00(-0.81%)
Jan 16, 2026 0.0123 0.0130 0.0123 0.0123 96,217 +0.00(+0.00%)
Jan 15, 2026 0.0099 0.0128 0.0077 0.0123 724,762 +0.00(+39.77%)
Jan 14, 2026 0.0080 0.0150 0.0070 0.0088 1,992,283 +0.00(+27.54%)
Jan 12, 2026 0.0069 44,318 -0.00(-12.66%)
Jan 09, 2026 0.0060 0.0079 0.0060 0.0079 96,912 +0.00(+2.60%)
Jan 08, 2026 0.0082 0.0082 0.0065 0.0077 20,733 -0.00(-3.75%)
Jan 07, 2026 0.0055 0.0082 0.0055 0.0080 17,580 -0.00(-3.61%)
Jan 06, 2026 0.0076 0.0084 0.0061 0.0083 29,710 +0.00(+12.16%)
Jan 05, 2026 0.0062 0.0075 0.0055 0.0074 69,945 +0.00(+7.25%)
Jan 02, 2026 0.0053 0.0084 0.0053 0.0069 203,596 +0.00(+35.29%)
Dec 31, 2025 0.0088 0.0088 0.0026 0.0051 440,133 -0.00(-42.70%)
Dec 30, 2025 0.0083 0.0095 0.0075 0.0089 517,953 -0.00(-8.25%)
Dec 29, 2025 0.0081 0.0107 0.0081 0.0097 88,387 -0.00(-2.02%)
Dec 26, 2025 0.0107 0.0107 0.0080 0.0099 32,426 -0.00(-13.91%)
Dec 24, 2025 0.0080 0.0118 0.0080 0.0115 32,934 +0.00(+9.52%)
Dec 23, 2025 0.0077 0.0108 0.0077 0.0105 84,024 +0.00(+6.06%)
Dec 22, 2025 0.0100 0.0100 0.0080 0.0099 23,944 +0.00(+4.21%)
Dec 19, 2025 0.0096 0.0100 0.0095 0.0095 19,196 -0.00(-11.21%)
Dec 18, 2025 0.0097 0.0108 0.0095 0.0107 5,741 +0.00(+9.18%)
Dec 17, 2025 0.0100 0.0101 0.0098 0.0098 97,447 +0.00(+0.00%)
Dec 16, 2025 0.0124 0.0124 0.0096 0.0098 121,801 -0.00(-7.55%)
Dec 15, 2025 0.0103 0.0124 0.0103 0.0106 18,138 +0.00(+2.91%)
Dec 12, 2025 0.0110 0.0135 0.0101 0.0103 19,231 -0.00(-16.26%)
Dec 11, 2025 0.0101 0.0136 0.0097 0.0123 91,708 -0.00(-4.65%)
Dec 10, 2025 0.0110 0.0129 0.0093 0.0129 41,324 -0.00(-11.03%)
Dec 09, 2025 0.0119 0.0150 0.0119 0.0145 165,337 +0.00(+21.85%)
Dec 08, 2025 0.0120 0.0120 0.0101 0.0119 15,650 +0.00(+8.18%)
Dec 05, 2025 0.0101 0.0119 0.0101 0.0110 101,022 -0.00(-9.84%)
Dec 04, 2025 0.0109 0.0124 0.0092 0.0122 44,617 +0.00(+10.91%)
Dec 03, 2025 0.0075 0.0110 0.0072 0.0110 320,625 +0.00(+25.00%)
Dec 02, 2025 0.0090 0.0101 0.0072 0.0088 175,417 -0.00(-12.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.