Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MDxHealth SA - Ordinary Shares (NQ:MDXH)

3.660 -0.030 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	3.840	3.910	3.600	3.690	204,689	-0.14(-3.66%)
Sep 11, 2025	3.570	3.860	3.550	3.830	363,264	+0.35(+10.06%)
Sep 10, 2025	3.520	3.550	3.460	3.480	78,135	-0.06(-1.69%)
Sep 09, 2025	3.550	3.600	3.470	3.540	157,214	-0.01(-0.28%)
Sep 08, 2025	3.530	3.550	3.460	3.550	72,498	+0.02(+0.57%)
Sep 05, 2025	3.510	3.550	3.510	3.530	62,011	+0.00(+0.00%)
Sep 04, 2025	3.570	3.575	3.450	3.530	179,258	-0.06(-1.67%)
Sep 03, 2025	3.650	3.670	3.520	3.590	149,996	-0.01(-0.28%)
Sep 02, 2025	3.550	3.670	3.500	3.600	172,138	+0.05(+1.41%)
Aug 29, 2025	3.520	3.730	3.450	3.550	225,492	+0.09(+2.60%)
Aug 28, 2025	3.590	3.590	3.450	3.460	166,828	-0.13(-3.62%)
Aug 27, 2025	3.650	3.810	3.540	3.590	302,926	-0.03(-0.83%)
Aug 26, 2025	3.600	3.710	3.460	3.620	293,039	+0.08(+2.26%)
Aug 25, 2025	3.340	3.560	3.200	3.540	161,887	+0.25(+7.60%)
Aug 22, 2025	3.150	3.290	3.130	3.290	234,618	+0.22(+7.17%)
Aug 21, 2025	2.860	3.080	2.860	3.070	140,858	+0.14(+4.78%)
Aug 20, 2025	2.960	3.060	2.880	2.930	111,395	+0.03(+1.03%)
Aug 19, 2025	3.000	3.050	2.880	2.900	149,456	-0.08(-2.68%)
Aug 18, 2025	2.910	3.080	2.860	2.980	211,733	+0.13(+4.56%)
Aug 15, 2025	2.950	2.950	2.750	2.850	87,150	+0.01(+0.35%)
Aug 14, 2025	2.750	2.920	2.700	2.840	281,154	+0.09(+3.27%)
Aug 13, 2025	2.900	2.900	2.750	2.750	116,247	-0.12(-4.18%)
Aug 12, 2025	2.900	2.940	2.620	2.870	126,958	-0.01(-0.35%)
Aug 11, 2025	2.650	2.880	2.640	2.880	69,031	+0.22(+8.27%)
Aug 08, 2025	2.710	2.750	2.600	2.660	54,832	-0.04(-1.48%)
Aug 07, 2025	2.800	2.880	2.700	2.700	130,746	-0.05(-1.82%)
Aug 06, 2025	2.610	2.930	2.600	2.750	407,611	+0.26(+10.44%)
Aug 05, 2025	2.450	2.515	2.410	2.490	116,502	+0.02(+0.81%)
Aug 04, 2025	2.400	2.500	2.400	2.470	49,898	+0.04(+1.65%)
Aug 01, 2025	2.400	2.430	2.340	2.430	192,290	+0.04(+1.67%)
Jul 31, 2025	2.410	2.450	2.390	2.390	31,750	-0.04(-1.65%)
Jul 30, 2025	2.500	2.520	2.430	2.430	33,718	-0.04(-1.50%)
Jul 29, 2025	2.540	2.540	2.420	2.467	74,107	-0.07(-2.87%)
Jul 28, 2025	2.550	2.550	2.443	2.540	57,714	+0.05(+2.01%)
Jul 25, 2025	2.450	2.535	2.450	2.490	37,141	+0.05(+2.05%)
Jul 24, 2025	2.590	2.590	2.430	2.440	116,479	-0.13(-5.06%)
Jul 23, 2025	2.700	2.750	2.500	2.570	142,164	+0.15(+6.20%)
Jul 22, 2025	2.450	2.460	2.370	2.420	60,916	-0.01(-0.41%)
Jul 21, 2025	2.500	2.500	2.360	2.430	81,028	+0.03(+1.04%)
Jul 18, 2025	2.290	2.449	2.290	2.405	132,356	+0.13(+5.95%)
Jul 17, 2025	2.250	2.350	2.250	2.270	104,742	+0.07(+3.18%)
Jul 16, 2025	2.180	2.210	2.180	2.200	39,259	+0.02(+0.92%)
Jul 15, 2025	2.190	2.220	2.180	2.180	43,462	-0.01(-0.46%)
Jul 14, 2025	2.180	2.200	2.174	2.190	57,635	+0.01(+0.46%)
Jul 11, 2025	2.180	2.200	2.175	2.180	35,684	+0.00(+0.00%)
Jul 10, 2025	2.200	2.200	2.150	2.180	72,038	-0.02(-0.91%)
Jul 09, 2025	2.180	2.220	2.160	2.200	34,144	+0.02(+0.92%)
Jul 08, 2025	2.140	2.200	2.140	2.180	26,712	+0.04(+1.87%)
Jul 07, 2025	2.150	2.180	2.094	2.140	30,208	-0.05(-2.28%)
Jul 03, 2025	2.200	2.206	2.190	2.190	21,561	+0.03(+1.39%)
Jul 02, 2025	2.130	2.230	2.069	2.160	29,639	+0.04(+1.89%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.76	+10.38 (4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MDxHealth SA - Ordinary Shares (NQ:MDXH)

Historical Prices