Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MDxHealth SA - Ordinary Shares (NQ:MDXH)

2.105 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.230 2.234 2.100 2.105 46,168 -0.06(-2.55%)
May 29, 2025 2.120 2.220 2.100 2.160 99,734 +0.06(+2.61%)
May 28, 2025 2.170 2.180 2.040 2.105 92,717 -0.02(-0.71%)
May 27, 2025 2.100 2.170 2.060 2.120 48,371 +0.08(+3.92%)
May 23, 2025 2.070 2.070 2.000 2.040 60,462 -0.02(-0.97%)
May 22, 2025 2.090 2.120 2.050 2.060 62,055 -0.03(-1.44%)
May 21, 2025 2.130 2.290 2.080 2.090 109,986 -0.07(-3.24%)
May 20, 2025 2.060 2.200 2.050 2.160 87,474 +0.09(+4.35%)
May 19, 2025 2.080 2.090 1.960 2.070 109,054 -0.02(-0.96%)
May 16, 2025 1.960 2.100 1.915 2.090 77,063 +0.19(+10.00%)
May 15, 2025 1.710 1.900 1.700 1.900 157,329 +0.12(+6.74%)
May 14, 2025 1.820 1.828 1.700 1.780 126,547 +0.00(+0.00%)
May 13, 2025 1.840 1.886 1.739 1.780 47,559 -0.05(-2.73%)
May 12, 2025 1.900 1.990 1.750 1.830 126,398 -0.04(-2.14%)
May 09, 2025 1.890 1.920 1.760 1.870 116,178 +0.06(+3.31%)
May 08, 2025 1.710 1.850 1.700 1.810 131,287 +0.10(+5.85%)
May 07, 2025 1.750 1.800 1.690 1.710 67,291 +0.01(+0.59%)
May 06, 2025 1.757 1.757 1.681 1.700 24,092 -0.05(-2.86%)
May 05, 2025 1.700 1.760 1.670 1.750 19,894 +0.03(+1.74%)
May 02, 2025 1.720 1.820 1.720 1.720 72,277 -0.02(-1.15%)
May 01, 2025 1.710 1.755 1.710 1.740 21,273 +0.01(+0.58%)
Apr 30, 2025 1.750 1.780 1.720 1.730 29,655 -0.01(-0.57%)
Apr 29, 2025 1.830 1.880 1.740 1.740 9,672 -0.06(-3.33%)
Apr 28, 2025 1.740 1.800 1.710 1.800 48,747 +0.04(+2.27%)
Apr 25, 2025 1.720 1.790 1.700 1.760 29,337 +0.03(+1.73%)
Apr 24, 2025 1.720 1.770 1.670 1.730 66,735 +0.01(+0.58%)
Apr 23, 2025 1.580 1.760 1.580 1.720 202,597 +0.12(+7.50%)
Apr 22, 2025 1.600 1.620 1.560 1.600 64,448 +0.00(+0.00%)
Apr 21, 2025 1.600 1.605 1.552 1.600 81,103 +0.00(+0.00%)
Apr 17, 2025 1.570 1.600 1.550 1.600 13,450 +0.06(+3.56%)
Apr 16, 2025 1.580 1.580 1.510 1.545 27,078 -0.06(-3.44%)
Apr 15, 2025 1.630 1.640 1.550 1.600 20,355 +0.04(+2.56%)
Apr 14, 2025 1.590 1.590 1.530 1.560 13,873 -0.01(-0.64%)
Apr 11, 2025 1.470 1.570 1.470 1.570 17,489 +0.10(+6.80%)
Apr 10, 2025 1.430 1.470 1.395 1.470 47,153 +0.06(+4.26%)
Apr 09, 2025 1.400 1.445 1.360 1.410 99,491 +0.00(+0.00%)
Apr 08, 2025 1.490 1.490 1.400 1.410 35,793 -0.03(-2.08%)
Apr 07, 2025 1.400 1.475 1.400 1.440 59,252 -0.05(-3.36%)
Apr 04, 2025 1.520 1.520 1.450 1.490 66,086 -0.01(-0.67%)
Apr 03, 2025 1.500 1.516 1.465 1.500 78,866 +0.00(+0.00%)
Apr 02, 2025 1.420 1.560 1.420 1.500 66,521 +0.04(+3.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.