Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IO Biotech, Inc. - Common Stock (NQ:IOBT)

0.7951 +0.0563 (+7.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.7160 0.8080 0.7000 0.7951 716,774 +0.06(+7.62%)
Nov 20, 2025 0.7590 0.8025 0.7200 0.7388 319,143 -0.01(-1.70%)
Nov 19, 2025 0.8000 0.8300 0.7478 0.7516 347,132 -0.07(-8.90%)
Nov 18, 2025 0.6773 0.8400 0.6753 0.8250 1,150,180 +0.17(+25.04%)
Nov 17, 2025 0.7990 0.8300 0.6313 0.6598 2,526,872 -0.17(-20.28%)
Nov 14, 2025 0.7800 0.8371 0.7701 0.8276 414,842 +0.01(+1.71%)
Nov 13, 2025 0.8429 0.8557 0.8000 0.8137 549,117 -0.01(-1.05%)
Nov 12, 2025 0.9000 0.9001 0.8067 0.8223 622,686 -0.05(-6.00%)
Nov 11, 2025 0.8500 0.9279 0.8363 0.8748 918,386 -0.00(-0.10%)
Nov 10, 2025 0.9000 0.9738 0.8350 0.8757 1,078,420 -0.03(-2.88%)
Nov 07, 2025 0.8007 0.9263 0.7810 0.9017 1,687,926 +0.06(+6.96%)
Nov 06, 2025 0.8625 0.8750 0.8129 0.8430 453,134 -0.05(-5.26%)
Nov 05, 2025 0.8408 0.8999 0.8080 0.8898 808,984 +0.05(+6.09%)
Nov 04, 2025 0.9000 0.9050 0.8322 0.8387 698,290 -0.07(-7.90%)
Nov 03, 2025 1.030 1.030 0.8942 0.9106 1,335,771 -0.13(-12.44%)
Oct 31, 2025 0.8800 1.070 0.8787 1.040 2,098,431 +0.18(+20.62%)
Oct 30, 2025 0.8400 0.8871 0.7858 0.8622 1,122,447 -0.01(-1.42%)
Oct 29, 2025 0.8803 0.9000 0.8340 0.8746 1,214,422 -0.03(-2.93%)
Oct 28, 2025 0.9280 0.9499 0.8551 0.9010 1,385,612 -0.01(-0.87%)
Oct 27, 2025 0.9510 0.9949 0.8800 0.9089 2,022,509 -0.09(-9.11%)
Oct 24, 2025 1.030 1.060 0.9600 1.000 1,482,286 +0.00(+0.00%)
Oct 23, 2025 1.150 1.150 0.9320 1.000 3,602,230 -0.17(-14.53%)
Oct 22, 2025 0.9900 1.230 0.9300 1.170 7,737,818 +0.15(+14.71%)
Oct 21, 2025 0.7921 1.030 0.7499 1.020 8,321,036 +0.20(+24.36%)
Oct 20, 2025 0.9065 0.9065 0.6888 0.8202 70,871,760 +0.17(+25.18%)
Oct 17, 2025 0.7821 0.7856 0.6200 0.6552 2,126,116 -0.11(-14.49%)
Oct 16, 2025 0.7000 0.7664 0.6344 0.7662 3,420,189 +0.10(+15.01%)
Oct 15, 2025 0.6753 0.7200 0.6350 0.6662 3,138,790 +0.02(+3.80%)
Oct 14, 2025 0.5800 0.6421 0.5502 0.6418 2,219,664 +0.06(+10.52%)
Oct 13, 2025 0.5641 0.5994 0.5500 0.5807 1,666,682 +0.03(+5.18%)
Oct 10, 2025 0.5800 0.6500 0.5500 0.5521 5,269,773 +0.02(+4.29%)
Oct 09, 2025 0.5000 0.5294 0.5000 0.5294 1,930,237 +0.03(+5.80%)
Oct 08, 2025 0.5030 0.5146 0.4700 0.5004 1,568,486 -0.01(-2.76%)
Oct 07, 2025 0.5000 0.5300 0.4549 0.5146 3,195,914 +0.03(+6.83%)
Oct 06, 2025 0.5000 0.5495 0.4800 0.4817 4,310,533 -0.00(-0.06%)
Oct 03, 2025 0.4672 0.5000 0.4400 0.4820 5,573,320 +0.05(+10.80%)
Oct 02, 2025 0.3650 0.4900 0.3625 0.4350 16,787,116 +0.08(+22.26%)
Oct 01, 2025 0.3656 0.3722 0.3500 0.3558 3,680,384 -0.01(-2.01%)
Sep 30, 2025 0.3751 0.3798 0.3587 0.3631 6,573,653 -0.00(-0.55%)
Sep 29, 2025 0.3580 0.4800 0.3234 0.3651 36,575,032 -1.21(-76.89%)
Sep 26, 2025 1.590 1.600 1.535 1.580 580,659 +0.00(+0.00%)
Sep 25, 2025 1.560 1.595 1.535 1.580 511,783 +0.00(+0.00%)
Sep 24, 2025 1.600 1.670 1.550 1.580 1,278,088 -0.02(-1.25%)
Sep 23, 2025 1.540 1.630 1.510 1.600 1,692,517 +0.11(+7.38%)
Sep 22, 2025 1.570 1.600 1.480 1.490 802,389 -0.07(-4.49%)
Sep 19, 2025 1.650 1.655 1.530 1.560 1,628,334 -0.06(-3.70%)
Sep 18, 2025 1.735 1.780 1.590 1.620 1,742,146 -0.09(-5.26%)
Sep 17, 2025 1.740 1.800 1.700 1.710 942,873 -0.01(-0.58%)
Sep 16, 2025 1.810 1.830 1.710 1.720 1,404,965 -0.12(-6.52%)
Sep 15, 2025 2.050 2.050 1.801 1.840 1,256,879 -0.24(-11.54%)
Sep 12, 2025 1.900 2.080 1.900 2.080 1,120,400 +0.17(+8.90%)
Sep 11, 2025 1.800 1.970 1.790 1.910 1,207,881 +0.14(+7.91%)
Sep 10, 2025 1.800 1.845 1.760 1.770 738,451 -0.03(-1.67%)
Sep 09, 2025 1.770 1.820 1.710 1.800 595,275 +0.00(+0.00%)
Sep 08, 2025 1.990 1.993 1.760 1.800 795,502 -0.15(-7.69%)
Sep 05, 2025 1.790 2.000 1.790 1.950 1,694,377 +0.17(+9.55%)
Sep 04, 2025 1.770 1.840 1.725 1.780 906,010 +0.03(+1.71%)
Sep 03, 2025 1.680 1.760 1.665 1.750 2,844,687 +0.08(+4.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.