Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mullen Automotive, Inc. - Common Stock (NQ:MULN)

0.0660 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025				0.0660	0	+0.00(+3.13%)
Jul 24, 2025	0.0711	0.0715	0.0611	0.0640	153,833,712	-0.01(-14.21%)
Jul 23, 2025	0.0810	0.0976	0.0700	0.0746	396,725,632	-0.00(-4.36%)
Jul 22, 2025	0.0789	0.0860	0.0666	0.0780	106,201,120	+0.00(+0.65%)
Jul 21, 2025	0.0850	0.0879	0.0760	0.0775	74,779,216	-0.01(-13.31%)
Jul 18, 2025	0.1036	0.1050	0.0871	0.0894	85,383,512	-0.01(-13.04%)
Jul 17, 2025	0.1132	0.1155	0.1020	0.1028	74,781,464	-0.01(-7.72%)
Jul 16, 2025	0.1100	0.1187	0.1011	0.1114	68,788,720	+0.00(+1.74%)
Jul 15, 2025	0.1312	0.1495	0.1030	0.1095	155,303,952	-0.01(-6.89%)
Jul 14, 2025	0.1350	0.1350	0.1115	0.1176	62,768,104	-0.03(-18.16%)
Jul 11, 2025	0.1622	0.1988	0.1370	0.1437	135,302,064	-0.01(-4.77%)
Jul 10, 2025	0.1612	0.1612	0.1455	0.1509	35,782,808	-0.02(-9.64%)
Jul 09, 2025	0.1999	0.1999	0.1558	0.1670	61,417,392	-0.04(-20.29%)
Jul 08, 2025	0.2238	0.2400	0.2000	0.2095	68,418,400	-0.03(-12.71%)
Jul 07, 2025	0.2578	0.3488	0.2050	0.2400	317,435,520	+0.02(+7.38%)
Jul 03, 2025	0.2730	0.2751	0.2167	0.2235	18,046,058	-0.05(-18.43%)
Jul 02, 2025	0.3090	0.3400	0.2500	0.2740	24,349,326	-0.03(-11.01%)
Jul 01, 2025	0.3650	0.3842	0.3010	0.3079	16,858,176	-0.12(-28.68%)
Jun 30, 2025	0.5620	0.6300	0.4125	0.4317	14,846,060	-0.16(-27.45%)
Jun 27, 2025	0.7100	0.7291	0.5868	0.5950	9,826,377	-0.17(-21.71%)
Jun 26, 2025	0.8850	0.8977	0.7030	0.7600	10,965,883	-0.14(-15.56%)
Jun 25, 2025	1.200	1.210	0.8552	0.9000	18,388,264	-0.11(-10.89%)
Jun 24, 2025	1.090	1.350	1.000	1.010	8,396,947	-0.10(-9.01%)
Jun 23, 2025	1.340	1.350	1.030	1.110	6,210,607	-0.22(-16.54%)
Jun 20, 2025	1.410	1.640	1.310	1.330	11,039,603	+0.01(+0.76%)
Jun 18, 2025	1.630	1.630	1.320	1.320	5,272,674	-0.33(-20.00%)
Jun 17, 2025	2.130	2.135	1.650	1.650	5,321,238	-0.51(-23.61%)
Jun 16, 2025	1.800	2.940	1.620	2.160	18,079,916	+0.16(+8.00%)
Jun 13, 2025	2.750	2.750	2.000	2.000	6,155,704	-1.23(-38.08%)
Jun 12, 2025	4.510	4.510	3.000	3.230	5,059,112	-1.56(-32.57%)
Jun 11, 2025	5.380	5.390	4.760	4.790	2,417,151	-0.83(-14.77%)
Jun 10, 2025	6.110	6.641	5.500	5.620	2,148,794	-0.35(-5.86%)
Jun 09, 2025	6.200	7.740	5.750	5.970	4,251,959	-0.44(-6.86%)
Jun 06, 2025	9.030	9.300	6.180	6.410	3,809,443	-1.70(-20.96%)
Jun 05, 2025	14.02	17.70	7.150	8.110	7,159,365	-7.99(-49.63%)
Jun 04, 2025	5.260	26.55	5.100	16.10	32,948,576	+10.71(+198.70%)
Jun 03, 2025	5.630	6.120	5.330	5.390	732,844	-0.19(-3.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mullen Automotive, Inc. - Common Stock (NQ:MULN)

Historical Prices