Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DocGo Inc. - Common Stock (NQ:DCGO)

0.7296 +0.0296 (+4.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2026 0.7036 0.7449 0.6661 0.7296 922,495 +0.03(+4.23%)
Mar 03, 2026 0.7100 0.7160 0.6700 0.7000 506,075 +0.01(+1.45%)
Mar 02, 2026 0.6600 0.7299 0.6600 0.6900 575,747 -0.03(-3.90%)
Feb 27, 2026 0.7000 0.7455 0.6900 0.7180 714,105 +0.01(+0.98%)
Feb 26, 2026 0.7200 0.7600 0.6559 0.7110 886,441 -0.01(-1.24%)
Feb 25, 2026 0.7453 0.7666 0.7054 0.7199 791,676 -0.02(-2.99%)
Feb 24, 2026 0.7370 0.7619 0.7162 0.7421 543,740 +0.00(+0.13%)
Feb 23, 2026 0.7660 0.7884 0.7310 0.7411 410,719 -0.05(-6.41%)
Feb 20, 2026 0.8100 0.8192 0.7770 0.7919 249,806 -0.02(-1.96%)
Feb 19, 2026 0.8100 0.8100 0.7585 0.8077 336,151 -0.01(-0.62%)
Feb 18, 2026 0.7859 0.8449 0.7601 0.8127 512,208 +0.02(+2.07%)
Feb 17, 2026 0.7454 0.7988 0.7402 0.7962 489,867 +0.05(+6.82%)
Feb 13, 2026 0.7000 0.7650 0.7000 0.7454 349,766 +0.04(+4.99%)
Feb 12, 2026 0.7385 0.7385 0.6659 0.7100 782,349 -0.02(-2.39%)
Feb 11, 2026 0.7520 0.7580 0.6901 0.7274 798,882 -0.03(-4.23%)
Feb 10, 2026 0.7203 0.7941 0.7127 0.7595 651,712 +0.03(+4.24%)
Feb 09, 2026 0.7700 0.7700 0.7161 0.7286 444,957 -0.05(-6.31%)
Feb 06, 2026 0.7300 0.7873 0.6867 0.7777 724,139 +0.08(+11.67%)
Feb 05, 2026 0.6782 0.7386 0.6597 0.6964 1,308,601 +0.01(+1.68%)
Feb 04, 2026 0.7200 0.7250 0.6700 0.6849 840,273 -0.03(-4.62%)
Feb 03, 2026 0.7759 0.8014 0.7013 0.7181 1,493,527 -0.06(-7.59%)
Feb 02, 2026 0.7645 0.7927 0.7497 0.7771 840,788 +0.01(+1.37%)
Jan 30, 2026 0.7951 0.8064 0.7407 0.7666 1,037,211 -0.04(-4.90%)
Jan 29, 2026 0.8300 0.8300 0.7900 0.8061 687,397 -0.02(-2.22%)
Jan 28, 2026 0.8793 0.8800 0.8128 0.8244 657,864 -0.05(-5.40%)
Jan 27, 2026 0.8058 0.9500 0.8058 0.8715 2,076,052 +0.07(+8.40%)
Jan 26, 2026 0.8357 0.8456 0.7904 0.8040 1,518,723 -0.04(-4.30%)
Jan 23, 2026 0.8500 0.8543 0.8300 0.8401 401,435 -0.01(-1.18%)
Jan 22, 2026 0.8474 0.8520 0.8423 0.8501 434,068 -0.00(-0.19%)
Jan 21, 2026 0.8350 0.8526 0.8122 0.8517 572,821 +0.04(+4.86%)
Jan 20, 2026 0.8226 0.8410 0.8095 0.8122 621,711 -0.02(-2.39%)
Jan 16, 2026 0.8861 0.8942 0.8320 0.8321 1,312,384 -0.07(-7.26%)
Jan 15, 2026 0.8700 0.9191 0.8720 0.8972 547,451 +0.01(+1.22%)
Jan 14, 2026 0.8654 0.8877 0.8401 0.8864 762,180 +0.02(+1.78%)
Jan 13, 2026 0.9000 0.9199 0.8628 0.8709 420,490 -0.03(-2.95%)
Jan 12, 2026 0.8900 0.9148 0.8505 0.8974 974,936 +0.00(+0.37%)
Jan 09, 2026 0.9200 0.9465 0.8931 0.8941 495,031 -0.01(-1.22%)
Jan 08, 2026 0.9018 0.9300 0.9015 0.9051 472,471 -0.00(-0.15%)
Jan 07, 2026 0.9200 0.9290 0.9000 0.9065 348,837 -0.03(-3.17%)
Jan 06, 2026 0.8900 0.9366 0.8878 0.9362 527,241 +0.04(+4.74%)
Jan 05, 2026 0.9046 0.9300 0.8814 0.8938 499,425 +0.01(+0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.