Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DocGo Inc. - Common Stock (NQ:DCGO)

1.110 +0.040 (+3.74%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 1.070 1.130 1.050 1.110 1,015,397 +0.04(+3.74%)
Nov 06, 2025 1.060 1.080 1.031 1.070 1,128,938 -0.01(-0.93%)
Nov 05, 2025 1.030 1.090 1.021 1.080 621,071 +0.06(+5.88%)
Nov 04, 2025 1.010 1.070 1.010 1.020 969,587 -0.01(-0.97%)
Nov 03, 2025 1.130 1.140 1.020 1.030 1,553,651 -0.06(-5.50%)
Oct 31, 2025 1.060 1.120 1.050 1.090 1,337,340 +0.04(+3.81%)
Oct 30, 2025 1.080 1.080 1.035 1.050 1,096,666 -0.03(-2.78%)
Oct 29, 2025 1.140 1.140 1.050 1.080 2,142,777 -0.06(-5.26%)
Oct 28, 2025 1.140 1.190 1.120 1.140 1,393,110 +0.00(+0.00%)
Oct 27, 2025 1.190 1.195 1.110 1.140 1,865,472 -0.04(-3.39%)
Oct 24, 2025 1.270 1.275 1.170 1.180 2,175,275 -0.08(-6.35%)
Oct 23, 2025 1.270 1.300 1.230 1.260 1,955,666 -0.01(-0.79%)
Oct 22, 2025 1.450 1.465 1.260 1.270 4,622,662 -0.22(-14.77%)
Oct 21, 2025 1.420 1.650 1.270 1.490 40,231,796 +0.29(+24.17%)
Oct 20, 2025 1.230 1.230 1.190 1.200 17,158,200 +0.04(+3.45%)
Oct 17, 2025 1.210 1.230 1.160 1.160 526,615 -0.06(-4.92%)
Oct 16, 2025 1.260 1.280 1.220 1.220 312,279 -0.03(-2.40%)
Oct 15, 2025 1.310 1.325 1.234 1.250 355,266 -0.05(-3.85%)
Oct 14, 2025 1.260 1.330 1.244 1.300 425,431 +0.03(+2.36%)
Oct 13, 2025 1.170 1.280 1.170 1.270 585,427 +0.12(+10.43%)
Oct 10, 2025 1.200 1.210 1.120 1.150 3,664,052 -0.05(-4.17%)
Oct 09, 2025 1.240 1.250 1.185 1.200 722,946 -0.06(-4.76%)
Oct 08, 2025 1.270 1.300 1.235 1.260 373,714 -0.01(-0.79%)
Oct 07, 2025 1.240 1.285 1.230 1.270 649,123 +0.03(+2.42%)
Oct 06, 2025 1.280 1.300 1.200 1.240 3,394,109 -0.03(-2.36%)
Oct 03, 2025 1.290 1.300 1.260 1.270 840,773 -0.01(-0.78%)
Oct 02, 2025 1.310 1.320 1.270 1.280 452,439 -0.03(-2.29%)
Oct 01, 2025 1.340 1.350 1.240 1.310 949,968 -0.05(-3.68%)
Sep 30, 2025 1.390 1.390 1.330 1.360 526,092 -0.02(-1.45%)
Sep 29, 2025 1.370 1.395 1.340 1.380 237,677 +0.01(+0.73%)
Sep 26, 2025 1.400 1.400 1.340 1.370 348,590 -0.02(-1.44%)
Sep 25, 2025 1.460 1.460 1.370 1.390 669,446 -0.07(-4.79%)
Sep 24, 2025 1.470 1.480 1.440 1.460 145,107 -0.02(-1.35%)
Sep 23, 2025 1.490 1.540 1.460 1.480 444,725 +0.00(+0.00%)
Sep 22, 2025 1.440 1.540 1.430 1.480 571,254 +0.03(+2.07%)
Sep 19, 2025 1.530 1.550 1.420 1.450 902,382 -0.10(-6.45%)
Sep 18, 2025 1.500 1.560 1.495 1.550 192,912 +0.07(+4.73%)
Sep 17, 2025 1.530 1.580 1.480 1.480 214,479 -0.05(-3.27%)
Sep 16, 2025 1.560 1.570 1.520 1.530 195,262 -0.03(-1.92%)
Sep 15, 2025 1.530 1.580 1.520 1.560 151,825 +0.03(+1.96%)
Sep 12, 2025 1.550 1.555 1.500 1.530 422,012 -0.04(-2.55%)
Sep 11, 2025 1.510 1.570 1.480 1.570 354,934 +0.06(+3.97%)
Sep 10, 2025 1.570 1.610 1.495 1.510 405,637 -0.07(-4.43%)
Sep 09, 2025 1.580 1.600 1.560 1.580 159,109 +0.01(+0.64%)
Sep 08, 2025 1.590 1.645 1.550 1.570 446,578 -0.01(-0.63%)
Sep 05, 2025 1.540 1.590 1.500 1.580 201,872 +0.07(+4.64%)
Sep 04, 2025 1.560 1.560 1.475 1.510 278,800 -0.04(-2.58%)
Sep 03, 2025 1.540 1.600 1.540 1.550 252,108 +0.01(+0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.