Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

DocGo Inc. - Common Stock (NQ:DCGO)

1.570 +0.050 (+3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	1.520	1.600	1.490	1.570	488,392	+0.05(+3.29%)
Jul 01, 2025	1.550	1.560	1.475	1.520	758,299	-0.05(-3.18%)
Jun 30, 2025	1.610	1.630	1.560	1.570	360,307	-0.03(-1.88%)
Jun 27, 2025	1.680	1.700	1.550	1.600	1,845,680	-0.09(-5.33%)
Jun 26, 2025	1.630	1.690	1.620	1.690	657,453	+0.07(+4.32%)
Jun 25, 2025	1.730	1.750	1.610	1.620	662,108	-0.11(-6.36%)
Jun 24, 2025	1.710	1.760	1.645	1.730	1,146,715	+0.04(+2.37%)
Jun 23, 2025	1.610	1.690	1.565	1.690	1,013,856	+0.10(+6.29%)
Jun 20, 2025	1.670	1.670	1.580	1.590	1,167,082	-0.03(-1.85%)
Jun 18, 2025	1.600	1.690	1.580	1.620	1,011,369	+0.02(+1.25%)
Jun 17, 2025	1.530	1.680	1.490	1.600	1,011,090	+0.06(+3.90%)
Jun 16, 2025	1.460	1.570	1.450	1.540	555,292	+0.09(+6.21%)
Jun 13, 2025	1.520	1.580	1.450	1.450	405,181	-0.06(-3.97%)
Jun 12, 2025	1.510	1.540	1.470	1.510	1,129,656	-0.02(-1.31%)
Jun 11, 2025	1.530	1.590	1.510	1.530	692,258	+0.00(+0.00%)
Jun 10, 2025	1.600	1.610	1.525	1.530	551,252	-0.07(-4.38%)
Jun 09, 2025	1.530	1.610	1.505	1.600	505,996	+0.07(+4.58%)
Jun 06, 2025	1.440	1.550	1.430	1.530	604,206	+0.10(+6.99%)
Jun 05, 2025	1.430	1.460	1.390	1.430	510,524	-0.01(-0.69%)
Jun 04, 2025	1.490	1.500	1.430	1.440	350,173	-0.04(-2.70%)
Jun 03, 2025	1.490	1.510	1.410	1.480	640,283	-0.01(-0.67%)
Jun 02, 2025	1.420	1.520	1.405	1.490	1,011,947	+0.07(+4.93%)
May 30, 2025	1.370	1.440	1.320	1.420	759,911	+0.06(+4.41%)
May 29, 2025	1.360	1.370	1.335	1.360	606,933	+0.00(+0.00%)
May 28, 2025	1.390	1.400	1.350	1.360	402,082	-0.03(-2.16%)
May 27, 2025	1.370	1.400	1.350	1.390	886,854	+0.05(+3.73%)
May 23, 2025	1.300	1.350	1.300	1.340	709,722	+0.00(+0.00%)
May 22, 2025	1.280	1.380	1.230	1.340	2,816,889	+0.06(+4.69%)
May 21, 2025	1.390	1.390	1.280	1.280	1,309,668	-0.11(-7.91%)
May 20, 2025	1.440	1.440	1.380	1.390	868,952	-0.06(-4.14%)
May 19, 2025	1.460	1.470	1.435	1.450	970,303	-0.02(-1.36%)
May 16, 2025	1.410	1.530	1.410	1.470	1,659,522	+0.07(+5.00%)
May 15, 2025	1.450	1.475	1.370	1.400	2,101,829	+0.00(+0.00%)
May 14, 2025	1.500	1.545	1.380	1.400	2,221,651	-0.10(-6.67%)
May 13, 2025	1.450	1.640	1.450	1.500	3,162,630	+0.05(+3.81%)
May 12, 2025	1.430	1.460	1.350	1.445	3,328,661	+0.05(+3.21%)
May 09, 2025	1.890	1.930	1.390	1.400	9,533,164	-0.93(-39.91%)
May 08, 2025	2.430	2.450	2.315	2.330	787,119	-0.07(-2.92%)
May 07, 2025	2.360	2.430	2.320	2.400	665,696	+0.06(+2.56%)
May 06, 2025	2.330	2.380	2.320	2.340	576,166	-0.01(-0.43%)
May 05, 2025	2.300	2.380	2.300	2.350	501,395	+0.04(+1.73%)
May 02, 2025	2.220	2.330	2.185	2.310	659,352	+0.11(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

DocGo Inc. - Common Stock (NQ:DCGO)

Historical Prices