Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

DocGo Inc. - Common Stock (NQ:DCGO)

1.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	1.260	1.280	1.220	1.220	312,279	-0.03(-2.40%)
Oct 15, 2025	1.310	1.325	1.234	1.250	355,266	-0.05(-3.85%)
Oct 14, 2025	1.260	1.330	1.244	1.300	425,431	+0.03(+2.36%)
Oct 13, 2025	1.170	1.280	1.170	1.270	585,427	+0.12(+10.43%)
Oct 10, 2025	1.200	1.210	1.120	1.150	3,664,052	-0.05(-4.17%)
Oct 09, 2025	1.240	1.250	1.185	1.200	722,946	-0.06(-4.76%)
Oct 08, 2025	1.270	1.300	1.235	1.260	373,714	-0.01(-0.79%)
Oct 07, 2025	1.240	1.285	1.230	1.270	649,123	+0.03(+2.42%)
Oct 06, 2025	1.280	1.300	1.200	1.240	3,394,109	-0.03(-2.36%)
Oct 03, 2025	1.290	1.300	1.260	1.270	840,773	-0.01(-0.78%)
Oct 02, 2025	1.310	1.320	1.270	1.280	452,439	-0.03(-2.29%)
Oct 01, 2025	1.340	1.350	1.240	1.310	949,968	-0.05(-3.68%)
Sep 30, 2025	1.390	1.390	1.330	1.360	526,092	-0.02(-1.45%)
Sep 29, 2025	1.370	1.395	1.340	1.380	237,677	+0.01(+0.73%)
Sep 26, 2025	1.400	1.400	1.340	1.370	348,590	-0.02(-1.44%)
Sep 25, 2025	1.460	1.460	1.370	1.390	669,446	-0.07(-4.79%)
Sep 24, 2025	1.470	1.480	1.440	1.460	145,107	-0.02(-1.35%)
Sep 23, 2025	1.490	1.540	1.460	1.480	444,725	+0.00(+0.00%)
Sep 22, 2025	1.440	1.540	1.430	1.480	571,254	+0.03(+2.07%)
Sep 19, 2025	1.530	1.550	1.420	1.450	902,382	-0.10(-6.45%)
Sep 18, 2025	1.500	1.560	1.495	1.550	192,912	+0.07(+4.73%)
Sep 17, 2025	1.530	1.580	1.480	1.480	214,479	-0.05(-3.27%)
Sep 16, 2025	1.560	1.570	1.520	1.530	195,262	-0.03(-1.92%)
Sep 15, 2025	1.530	1.580	1.520	1.560	151,825	+0.03(+1.96%)
Sep 12, 2025	1.550	1.555	1.500	1.530	422,012	-0.04(-2.55%)
Sep 11, 2025	1.510	1.570	1.480	1.570	354,934	+0.06(+3.97%)
Sep 10, 2025	1.570	1.610	1.495	1.510	405,637	-0.07(-4.43%)
Sep 09, 2025	1.580	1.600	1.560	1.580	159,109	+0.01(+0.64%)
Sep 08, 2025	1.590	1.645	1.550	1.570	446,578	-0.01(-0.63%)
Sep 05, 2025	1.540	1.590	1.500	1.580	201,872	+0.07(+4.64%)
Sep 04, 2025	1.560	1.560	1.475	1.510	278,800	-0.04(-2.58%)
Sep 03, 2025	1.540	1.600	1.540	1.550	252,108	+0.01(+0.65%)
Sep 02, 2025	1.540	1.565	1.500	1.540	420,047	-0.02(-1.28%)
Aug 29, 2025	1.640	1.650	1.550	1.560	425,897	-0.07(-4.29%)
Aug 28, 2025	1.630	1.650	1.600	1.630	256,344	+0.01(+0.62%)
Aug 27, 2025	1.630	1.670	1.620	1.620	307,444	-0.03(-1.82%)
Aug 26, 2025	1.630	1.680	1.620	1.650	299,224	+0.01(+0.61%)
Aug 25, 2025	1.720	1.730	1.635	1.640	208,615	-0.08(-4.65%)
Aug 22, 2025	1.620	1.720	1.585	1.720	498,528	+0.12(+7.50%)
Aug 21, 2025	1.580	1.640	1.580	1.600	299,308	-0.01(-0.62%)
Aug 20, 2025	1.600	1.625	1.565	1.610	376,353	+0.02(+1.26%)
Aug 19, 2025	1.680	1.680	1.580	1.590	332,900	-0.09(-5.36%)
Aug 18, 2025	1.620	1.720	1.590	1.680	366,382	+0.06(+3.70%)
Aug 15, 2025	1.650	1.660	1.605	1.620	956,426	-0.01(-0.61%)
Aug 14, 2025	1.700	1.700	1.610	1.630	391,757	-0.10(-5.78%)
Aug 13, 2025	1.680	1.759	1.650	1.730	888,421	+0.07(+4.22%)
Aug 12, 2025	1.550	1.670	1.530	1.660	564,866	+0.13(+8.50%)
Aug 11, 2025	1.570	1.600	1.500	1.530	475,968	-0.04(-2.55%)
Aug 08, 2025	1.540	1.780	1.500	1.570	1,296,758	+0.18(+12.95%)
Aug 07, 2025	1.390	1.490	1.370	1.390	629,394	-0.02(-1.42%)
Aug 06, 2025	1.450	1.450	1.400	1.410	407,464	+0.01(+0.71%)
Aug 05, 2025	1.420	1.420	1.350	1.400	398,463	+0.00(+0.00%)
Aug 04, 2025	1.330	1.400	1.330	1.400	374,029	+0.07(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

DocGo Inc. - Common Stock (NQ:DCGO)

Historical Prices