Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

0.5700 -0.0115 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.350	6.710	6.350	6.570	62,546	+0.24(+3.79%)
Oct 28, 2022	6.260	6.500	6.100	6.330	160,723	+0.07(+1.12%)
Oct 27, 2022	6.350	6.479	6.200	6.260	47,483	-0.09(-1.42%)
Oct 26, 2022	6.780	6.985	6.280	6.350	87,807	-0.42(-6.20%)
Oct 25, 2022	6.640	7.170	6.550	6.770	129,310	+0.07(+1.04%)
Oct 24, 2022	6.590	6.890	6.490	6.700	61,335	-0.08(-1.18%)
Oct 21, 2022	6.700	7.250	6.280	6.780	446,186	+0.20(+3.04%)
Oct 20, 2022	7.300	7.600	6.430	6.580	376,800	-1.67(-20.24%)
Oct 19, 2022	7.880	8.260	7.350	8.250	573,463	+0.09(+1.10%)
Oct 18, 2022	6.710	10.39	6.500	8.160	14,194,644	+2.00(+32.47%)
Oct 17, 2022	6.450	6.450	6.010	6.160	175,400	+0.00(+0.00%)
Oct 14, 2022	6.600	7.350	6.120	6.160	408,308	-0.56(-8.33%)
Oct 13, 2022	6.910	7.570	6.500	6.720	241,130	-0.20(-2.89%)
Oct 12, 2022	7.640	7.840	6.550	6.920	142,794	-0.59(-7.86%)
Oct 11, 2022	7.500	7.920	6.680	7.510	264,457	-0.06(-0.79%)
Oct 10, 2022	7.800	7.910	7.200	7.570	74,897	-0.19(-2.45%)
Oct 07, 2022	8.280	8.320	7.600	7.760	155,702	-0.52(-6.28%)
Oct 06, 2022	7.420	9.350	7.400	8.280	762,665	+0.63(+8.24%)
Oct 05, 2022	7.640	8.110	6.880	7.650	462,992	-0.17(-2.17%)
Oct 04, 2022	7.510	8.520	7.510	7.820	522,156	+0.71(+9.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

Historical Prices