Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bluejay Diagnostics, Inc. - Common Stock (NQ:BJDX)

1.780 -0.030 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 1.830 1.950 1.775 1.780 36,768 -0.03(-1.66%)
Apr 09, 2026 2.020 2.090 1.800 1.810 33,618 -0.24(-11.71%)
Apr 08, 2026 2.110 2.130 2.000 2.050 9,186 +0.00(+0.00%)
Apr 07, 2026 2.020 2.050 1.960 2.050 7,621 -0.01(-0.49%)
Apr 06, 2026 1.960 2.100 1.930 2.060 38,045 +0.11(+5.64%)
Apr 02, 2026 1.884 1.950 1.809 1.950 10,005 +0.06(+3.17%)
Apr 01, 2026 1.840 1.966 1.780 1.890 21,116 +0.05(+2.72%)
Mar 31, 2026 1.760 1.850 1.670 1.840 30,486 +0.07(+3.95%)
Mar 30, 2026 1.960 1.960 1.649 1.770 41,250 -0.19(-9.69%)
Mar 27, 2026 1.976 1.976 1.830 1.960 7,897 -0.02(-1.01%)
Mar 26, 2026 1.940 2.110 1.860 1.980 28,032 +0.04(+2.06%)
Mar 25, 2026 1.940 1.950 1.850 1.940 6,067 -0.02(-1.02%)
Mar 24, 2026 1.910 1.960 1.910 1.960 4,318 -0.05(-2.49%)
Mar 23, 2026 1.830 2.010 1.830 2.010 20,972 -0.01(-0.50%)
Mar 20, 2026 1.790 2.050 1.780 2.020 46,186 +0.07(+3.59%)
Mar 19, 2026 1.795 1.950 1.795 1.950 7,286 +0.10(+5.41%)
Mar 18, 2026 1.810 1.860 1.768 1.850 27,283 -0.04(-2.12%)
Mar 17, 2026 1.940 1.940 1.860 1.890 16,892 -0.06(-3.08%)
Mar 16, 2026 1.910 1.950 1.830 1.950 11,521 +0.05(+2.63%)
Mar 13, 2026 1.980 1.980 1.840 1.900 14,767 -0.08(-4.04%)
Mar 12, 2026 2.010 2.040 1.940 1.980 14,656 -0.05(-2.46%)
Mar 11, 2026 1.990 2.035 1.902 2.030 14,902 +0.11(+5.73%)
Mar 10, 2026 1.870 2.050 1.761 1.920 77,855 +0.05(+2.67%)
Mar 09, 2026 1.850 1.910 1.700 1.870 40,838 +0.01(+0.54%)
Mar 06, 2026 1.900 1.900 1.780 1.860 57,623 -0.04(-2.11%)
Mar 05, 2026 1.880 1.980 1.840 1.900 205,493 -0.05(-2.56%)
Mar 04, 2026 1.970 2.000 1.871 1.950 1,137,533 +0.00(+0.00%)
Mar 03, 2026 1.930 1.950 1.800 1.950 34,646 -0.10(-4.88%)
Mar 02, 2026 1.990 2.050 1.990 2.050 22,419 +0.00(+0.00%)
Feb 27, 2026 2.030 2.090 1.990 2.050 25,490 -0.01(-0.49%)
Feb 26, 2026 1.990 2.070 1.980 2.060 41,615 +0.03(+1.48%)
Feb 25, 2026 1.940 2.100 1.940 2.030 87,875 -0.02(-0.98%)
Feb 24, 2026 1.920 2.100 1.880 2.050 116,702 +0.11(+5.67%)
Feb 23, 2026 1.810 2.190 1.790 1.940 234,753 -0.08(-3.96%)
Feb 20, 2026 2.010 2.260 1.780 2.020 5,152,277 +0.03(+1.51%)
Feb 19, 2026 1.950 2.070 1.860 1.990 313,211 -0.54(-21.34%)
Feb 18, 2026 2.720 2.724 2.370 2.530 1,604,167 -0.16(-5.95%)
Feb 17, 2026 2.680 2.835 2.520 2.690 64,234 +0.02(+0.75%)
Feb 13, 2026 2.720 2.967 2.670 2.670 70,640 -0.05(-1.84%)
Feb 12, 2026 3.010 3.010 2.710 2.720 61,168 -0.26(-8.72%)
Feb 11, 2026 3.190 3.225 2.950 2.980 115,628 -0.27(-8.31%)
Feb 10, 2026 3.240 3.600 3.110 3.250 189,892 +0.13(+4.17%)
Feb 09, 2026 3.360 3.410 3.050 3.120 64,102 -0.27(-7.96%)
Feb 06, 2026 2.930 3.510 2.843 3.390 109,629 +0.41(+13.76%)
Feb 05, 2026 3.140 3.264 2.890 2.980 104,261 -0.27(-8.31%)
Feb 04, 2026 3.210 3.750 3.018 3.250 208,469 +0.06(+1.88%)
Feb 03, 2026 3.310 3.540 3.010 3.190 91,768 -0.19(-5.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.