Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Backblaze, Inc. - Common Stock (NQ:BLZE)

9.470 +0.350 (+3.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	9.290	9.490	9.230	9.470	441,061	+0.35(+3.84%)
Oct 14, 2025	9.190	9.483	9.060	9.120	454,578	-0.32(-3.39%)
Oct 13, 2025	9.700	9.705	9.150	9.440	510,100	+0.00(+0.00%)
Oct 10, 2025	10.00	10.18	9.410	9.440	552,943	-0.55(-5.51%)
Oct 09, 2025	10.17	10.17	9.815	9.990	383,136	-0.23(-2.25%)
Oct 08, 2025	9.430	10.35	9.240	10.22	777,732	+0.85(+9.07%)
Oct 07, 2025	9.550	9.595	9.219	9.370	448,538	-0.17(-1.78%)
Oct 06, 2025	9.830	9.830	9.520	9.540	428,108	-0.15(-1.55%)
Oct 03, 2025	9.650	9.865	9.510	9.690	461,627	+0.05(+0.52%)
Oct 02, 2025	9.180	9.650	9.100	9.640	683,911	+0.52(+5.70%)
Oct 01, 2025	9.170	9.320	9.090	9.120	494,670	-0.16(-1.72%)
Sep 30, 2025	9.620	9.710	9.080	9.280	652,181	-0.37(-3.83%)
Sep 29, 2025	9.730	9.840	9.540	9.650	494,820	+0.11(+1.15%)
Sep 26, 2025	9.780	9.865	9.450	9.540	563,955	-0.25(-2.55%)
Sep 25, 2025	10.26	10.30	9.730	9.790	1,208,149	-0.67(-6.41%)
Sep 24, 2025	10.52	10.65	10.14	10.46	748,809	-0.07(-0.66%)
Sep 23, 2025	10.73	10.81	10.53	10.53	822,914	-0.22(-2.05%)
Sep 22, 2025	10.00	10.83	9.915	10.75	1,252,635	+0.76(+7.61%)
Sep 19, 2025	9.700	10.12	9.660	9.990	1,889,045	+0.27(+2.78%)
Sep 18, 2025	9.630	9.779	9.575	9.720	534,638	+0.19(+1.99%)
Sep 17, 2025	9.540	9.720	9.440	9.530	541,611	-0.02(-0.21%)
Sep 16, 2025	9.770	9.920	9.510	9.550	480,182	-0.23(-2.35%)
Sep 15, 2025	9.460	9.890	9.460	9.780	786,704	+0.33(+3.55%)
Sep 12, 2025	9.400	9.595	9.270	9.445	915,141	-0.02(-0.16%)
Sep 11, 2025	9.880	9.918	9.430	9.460	1,614,558	-0.36(-3.67%)
Sep 10, 2025	9.190	9.890	9.185	9.820	2,006,720	+0.60(+6.51%)
Sep 09, 2025	9.140	9.400	9.060	9.220	732,765	+0.08(+0.88%)
Sep 08, 2025	8.780	9.240	8.710	9.140	1,089,439	+0.44(+5.06%)
Sep 05, 2025	8.730	8.850	8.575	8.700	529,284	+0.01(+0.12%)
Sep 04, 2025	8.320	8.770	8.230	8.690	625,880	+0.29(+3.45%)
Sep 03, 2025	8.280	8.410	8.070	8.400	809,024	+0.21(+2.56%)
Sep 02, 2025	8.060	8.514	7.910	8.190	702,215	-0.16(-1.92%)
Aug 29, 2025	8.450	8.470	8.170	8.350	528,150	-0.05(-0.60%)
Aug 28, 2025	8.210	8.650	8.210	8.400	527,309	+0.20(+2.44%)
Aug 27, 2025	8.150	8.480	8.140	8.200	595,976	+0.08(+0.99%)
Aug 26, 2025	7.990	8.230	7.985	8.120	345,020	+0.05(+0.62%)
Aug 25, 2025	8.190	8.364	8.050	8.070	623,362	-0.15(-1.82%)
Aug 22, 2025	7.770	8.250	7.650	8.220	977,378	+0.49(+6.34%)
Aug 21, 2025	7.560	7.920	7.510	7.730	541,756	+0.08(+1.05%)
Aug 20, 2025	7.690	8.050	7.570	7.650	570,123	-0.11(-1.42%)
Aug 19, 2025	7.550	7.890	7.341	7.760	700,767	+0.21(+2.78%)
Aug 18, 2025	7.660	7.700	7.500	7.550	455,934	-0.13(-1.69%)
Aug 15, 2025	7.650	7.800	7.554	7.680	415,216	+0.06(+0.79%)
Aug 14, 2025	7.560	7.750	7.490	7.620	672,605	-0.28(-3.54%)
Aug 13, 2025	7.920	8.160	7.750	7.900	806,422	+0.03(+0.38%)
Aug 12, 2025	7.440	7.875	7.360	7.870	1,060,498	+0.50(+6.78%)
Aug 11, 2025	7.070	7.410	6.910	7.370	1,065,028	+0.23(+3.22%)
Aug 08, 2025	6.400	7.195	6.300	7.140	1,964,023	+0.46(+6.89%)
Aug 07, 2025	5.660	6.720	5.630	6.680	1,925,266	+1.33(+24.86%)
Aug 06, 2025	5.360	5.390	5.250	5.350	444,017	+0.00(+0.00%)
Aug 05, 2025	5.170	5.360	5.130	5.350	524,864	+0.18(+3.48%)
Aug 04, 2025	4.950	5.188	4.920	5.170	357,648	+0.28(+5.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Backblaze, Inc. - Common Stock (NQ:BLZE)

Historical Prices