Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Backblaze, Inc. - Common Stock (NQ:BLZE)

4.635 -0.105 (-2.22%)
Streaming Delayed Price Updated: 12:43 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 4.690 4.780 4.590 4.740 679,972 +0.10(+2.16%)
Nov 26, 2025 4.620 4.680 4.500 4.640 626,737 +0.04(+0.87%)
Nov 25, 2025 4.520 4.770 4.420 4.600 682,374 +0.04(+0.88%)
Nov 24, 2025 4.380 4.600 4.330 4.560 1,065,386 +0.24(+5.56%)
Nov 21, 2025 4.260 4.380 4.130 4.320 1,115,350 -0.01(-0.23%)
Nov 20, 2025 4.580 4.660 4.320 4.330 820,211 -0.10(-2.26%)
Nov 19, 2025 4.550 4.700 4.400 4.430 676,813 -0.12(-2.64%)
Nov 18, 2025 4.500 4.660 4.490 4.550 956,058 +0.00(+0.00%)
Nov 17, 2025 4.920 4.955 4.545 4.550 1,235,977 -0.38(-7.71%)
Nov 14, 2025 4.970 5.080 4.890 4.930 607,960 -0.17(-3.33%)
Nov 13, 2025 5.380 5.380 5.081 5.100 1,062,005 -0.34(-6.25%)
Nov 12, 2025 5.640 5.680 5.280 5.440 1,186,554 -0.19(-3.37%)
Nov 11, 2025 5.540 5.810 5.450 5.630 1,038,599 +0.02(+0.36%)
Nov 10, 2025 6.090 6.156 5.575 5.610 1,217,518 -0.19(-3.28%)
Nov 07, 2025 6.180 6.220 5.790 5.800 1,618,216 -0.38(-6.15%)
Nov 06, 2025 8.400 8.550 6.120 6.180 2,642,823 -3.16(-33.83%)
Nov 05, 2025 9.740 9.850 9.250 9.340 616,831 -0.32(-3.31%)
Nov 04, 2025 10.00 10.34 9.540 9.660 651,521 -0.75(-7.20%)
Nov 03, 2025 10.39 10.55 10.08 10.41 462,245 +0.10(+0.97%)
Oct 31, 2025 10.50 10.63 10.20 10.31 301,102 -0.03(-0.29%)
Oct 30, 2025 10.41 10.69 10.33 10.34 359,198 -0.19(-1.80%)
Oct 29, 2025 10.77 10.77 10.35 10.53 555,335 -0.19(-1.77%)
Oct 28, 2025 10.40 10.86 10.31 10.72 512,905 +0.32(+3.08%)
Oct 27, 2025 10.57 10.65 10.29 10.40 372,272 -0.04(-0.38%)
Oct 24, 2025 10.69 10.72 10.39 10.44 416,330 -0.06(-0.57%)
Oct 23, 2025 9.700 10.61 9.520 10.50 798,639 +0.85(+8.81%)
Oct 22, 2025 9.180 9.660 9.040 9.650 477,562 +0.50(+5.46%)
Oct 21, 2025 9.200 9.270 9.000 9.150 258,887 -0.06(-0.65%)
Oct 20, 2025 9.240 9.339 9.140 9.210 271,378 +0.08(+0.88%)
Oct 17, 2025 9.400 9.530 9.100 9.130 369,143 -0.35(-3.69%)
Oct 16, 2025 9.500 9.977 9.360 9.480 343,419 +0.01(+0.11%)
Oct 15, 2025 9.290 9.490 9.230 9.470 441,061 +0.35(+3.84%)
Oct 14, 2025 9.190 9.483 9.060 9.120 454,578 -0.32(-3.39%)
Oct 13, 2025 9.700 9.705 9.150 9.440 510,100 +0.00(+0.00%)
Oct 10, 2025 10.00 10.18 9.410 9.440 552,943 -0.55(-5.51%)
Oct 09, 2025 10.17 10.17 9.815 9.990 383,136 -0.23(-2.25%)
Oct 08, 2025 9.430 10.35 9.240 10.22 777,732 +0.85(+9.07%)
Oct 07, 2025 9.550 9.595 9.219 9.370 448,538 -0.17(-1.78%)
Oct 06, 2025 9.830 9.830 9.520 9.540 428,108 -0.15(-1.55%)
Oct 03, 2025 9.650 9.865 9.510 9.690 461,627 +0.05(+0.52%)
Oct 02, 2025 9.180 9.650 9.100 9.640 683,911 +0.52(+5.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.