Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

1.630 -0.010 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.110	2.145	2.005	2.080	846,659	+0.03(+1.46%)
Feb 28, 2024	2.150	2.150	2.040	2.050	473,744	-0.12(-5.53%)
Feb 27, 2024	2.180	2.280	2.115	2.170	917,964	+0.01(+0.46%)
Feb 26, 2024	1.920	2.180	1.880	2.160	1,657,699	+0.31(+16.76%)
Feb 23, 2024	1.680	1.910	1.610	1.850	2,008,675	+0.26(+16.35%)
Feb 22, 2024	1.590	1.600	1.520	1.590	1,165,259	+0.03(+1.92%)
Feb 21, 2024	1.600	1.620	1.550	1.560	666,000	-0.08(-4.88%)
Feb 20, 2024	1.590	1.670	1.579	1.640	548,983	+0.04(+2.50%)
Feb 16, 2024	1.720	1.720	1.575	1.600	835,432	-0.12(-6.98%)
Feb 15, 2024	1.630	1.720	1.620	1.720	490,590	+0.08(+5.20%)
Feb 14, 2024	1.600	1.700	1.600	1.635	429,334	+0.05(+3.15%)
Feb 13, 2024	1.680	1.740	1.570	1.585	755,324	-0.20(-10.96%)
Feb 12, 2024	1.750	1.860	1.750	1.780	722,217	+0.03(+1.71%)
Feb 09, 2024	1.670	1.790	1.660	1.750	405,146	+0.08(+4.79%)
Feb 08, 2024	1.610	1.700	1.610	1.670	403,722	+0.06(+3.73%)
Feb 07, 2024	1.650	1.700	1.565	1.610	550,035	-0.03(-1.83%)
Feb 06, 2024	1.600	1.680	1.600	1.640	499,230	+0.03(+1.86%)
Feb 05, 2024	1.660	1.670	1.600	1.610	448,985	-0.06(-3.59%)
Feb 02, 2024	1.680	1.705	1.625	1.670	435,475	-0.01(-0.60%)
Feb 01, 2024	1.660	1.735	1.600	1.680	718,836	+0.06(+3.70%)
Jan 31, 2024	1.750	1.765	1.620	1.620	689,861	-0.04(-2.41%)
Jan 30, 2024	1.760	1.820	1.660	1.660	509,061	-0.09(-5.14%)
Jan 29, 2024	1.710	1.760	1.670	1.750	962,139	+0.02(+1.16%)
Jan 26, 2024	1.740	1.820	1.720	1.730	576,644	+0.01(+0.58%)
Jan 25, 2024	1.760	1.785	1.700	1.720	563,719	+0.02(+1.18%)
Jan 24, 2024	1.840	1.870	1.680	1.700	903,244	-0.12(-6.59%)
Jan 23, 2024	1.910	1.995	1.820	1.820	497,459	-0.14(-7.14%)
Jan 22, 2024	1.900	2.010	1.900	1.960	542,292	+0.09(+4.81%)
Jan 19, 2024	1.830	1.879	1.770	1.870	646,346	+0.06(+3.31%)
Jan 18, 2024	1.840	1.870	1.795	1.810	379,713	-0.03(-1.63%)
Jan 17, 2024	1.850	1.850	1.790	1.840	429,025	-0.03(-1.60%)
Jan 16, 2024	1.910	1.975	1.860	1.870	638,381	-0.10(-5.08%)
Jan 12, 2024	1.980	2.065	1.970	1.970	561,167	-0.02(-1.01%)
Jan 11, 2024	2.100	2.100	1.950	1.990	591,147	-0.13(-6.13%)
Jan 10, 2024	2.080	2.120	2.050	2.120	449,604	+0.06(+2.91%)
Jan 09, 2024	2.110	2.130	2.040	2.060	811,864	-0.09(-4.19%)
Jan 08, 2024	1.980	2.160	1.980	2.150	479,994	+0.10(+4.88%)
Jan 05, 2024	2.140	2.170	2.030	2.050	682,454	-0.06(-2.84%)
Jan 04, 2024	2.250	2.280	2.110	2.110	386,968	-0.12(-5.59%)
Jan 03, 2024	2.380	2.380	2.160	2.235	695,738	-0.22(-8.78%)
Jan 02, 2024	2.460	2.487	2.420	2.450	635,638	-0.02(-0.81%)
Dec 29, 2023	2.520	2.580	2.450	2.470	451,675	-0.06(-2.37%)
Dec 28, 2023	2.360	2.540	2.341	2.530	537,565	+0.09(+3.69%)
Dec 27, 2023	2.530	2.545	2.390	2.440	593,474	-0.09(-3.56%)
Dec 26, 2023	2.410	2.620	2.410	2.530	513,432	+0.10(+4.12%)
Dec 22, 2023	2.360	2.450	2.320	2.430	581,080	+0.11(+4.74%)
Dec 21, 2023	2.320	2.400	2.270	2.320	395,995	+0.01(+0.43%)
Dec 20, 2023	2.310	2.445	2.280	2.310	593,725	-0.01(-0.43%)
Dec 19, 2023	2.330	2.410	2.250	2.320	681,365	+0.06(+2.65%)
Dec 18, 2023	2.230	2.405	2.215	2.260	553,827	-0.07(-3.00%)
Dec 15, 2023	2.500	2.540	2.320	2.330	892,720	-0.15(-6.05%)
Dec 14, 2023	2.470	2.605	2.425	2.480	705,009	+0.03(+1.22%)
Dec 13, 2023	2.340	2.460	2.260	2.450	725,179	+0.11(+4.70%)
Dec 12, 2023	2.330	2.370	2.221	2.340	570,531	+0.05(+2.18%)
Dec 11, 2023	2.480	2.480	2.280	2.290	326,461	-0.16(-6.53%)
Dec 08, 2023	2.470	2.584	2.400	2.450	464,284	-0.02(-0.81%)
Dec 07, 2023	2.590	2.595	2.460	2.470	416,384	-0.09(-3.52%)
Dec 06, 2023	2.490	2.650	2.435	2.560	395,667	+0.06(+2.40%)
Dec 05, 2023	2.560	2.560	2.425	2.500	342,723	-0.06(-2.34%)
Dec 04, 2023	2.510	2.620	2.510	2.560	461,096	+0.03(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

Historical Prices