Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

1.780 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	1.790	1.815	1.670	1.780	473,209	-0.01(-0.56%)
May 08, 2024	1.780	1.795	1.700	1.790	366,259	+0.00(+0.00%)
May 07, 2024	1.810	1.835	1.710	1.790	494,081	+0.01(+0.56%)
May 06, 2024	1.690	1.810	1.670	1.780	508,832	+0.12(+7.23%)
May 03, 2024	1.680	1.700	1.600	1.660	291,930	+0.02(+1.22%)
May 02, 2024	1.680	1.680	1.570	1.640	362,396	+0.02(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

Historical Prices