Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

1.770 -0.010 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.000 8.120 7.890 7.980 324,451 +0.09(+1.14%)
Jun 29, 2023 8.060 8.120 7.790 7.890 326,206 -0.21(-2.59%)
Jun 28, 2023 7.970 8.205 7.950 8.100 374,006 +0.07(+0.87%)
Jun 27, 2023 7.760 8.070 7.630 8.030 602,204 +0.32(+4.15%)
Jun 26, 2023 7.530 7.850 7.270 7.710 626,632 +0.10(+1.31%)
Jun 23, 2023 8.000 8.000 7.460 7.610 7,831,147 -0.52(-6.40%)
Jun 22, 2023 8.120 8.240 7.810 8.130 515,861 -0.04(-0.49%)
Jun 21, 2023 8.000 8.245 7.780 8.170 1,252,675 +0.51(+6.66%)
Jun 20, 2023 7.250 7.760 7.250 7.660 740,985 +0.26(+3.51%)
Jun 16, 2023 7.220 7.460 7.160 7.400 618,417 +0.25(+3.50%)
Jun 15, 2023 6.900 7.220 7.150 475,772 -0.28(-3.77%)
May 08, 2023 7.500 7.500 7.290 7.430 164,248 -0.03(-0.40%)
May 05, 2023 7.350 7.500 7.310 7.460 189,018 +0.27(+3.76%)
May 04, 2023 7.400 7.430 7.130 7.190 149,935 -0.18(-2.44%)
May 03, 2023 7.480 7.525 7.270 7.370 191,826 -0.05(-0.67%)
May 02, 2023 7.670 7.680 7.340 7.420 254,782 -0.34(-4.38%)
May 01, 2023 7.560 7.820 7.480 7.760 257,873 +0.17(+2.24%)
Apr 28, 2023 7.780 7.910 7.515 7.590 316,358 -0.22(-2.82%)
Apr 27, 2023 7.780 7.830 7.560 7.810 258,668 +0.21(+2.76%)
Apr 26, 2023 7.680 7.840 7.530 7.600 232,395 +0.09(+1.20%)
Apr 25, 2023 7.990 8.025 7.490 7.510 225,467 -0.53(-6.59%)
Apr 24, 2023 8.450 8.470 8.000 8.040 175,997 -0.41(-4.85%)
Apr 21, 2023 8.340 8.635 8.170 8.450 255,434 +0.14(+1.68%)
Apr 20, 2023 8.170 8.600 8.170 8.310 410,694 +0.03(+0.36%)
Apr 19, 2023 7.990 8.360 7.970 8.280 271,791 +0.20(+2.48%)
Apr 18, 2023 8.180 8.180 7.900 8.080 362,094 +0.00(+0.00%)
Apr 17, 2023 8.190 8.339 8.045 8.080 197,889 -0.13(-1.58%)
Apr 14, 2023 8.070 8.435 7.970 8.210 170,622 +0.12(+1.48%)
Apr 13, 2023 8.010 8.240 8.010 8.090 176,458 +0.18(+2.28%)
Apr 12, 2023 8.400 8.690 7.860 7.910 339,873 -0.48(-5.72%)
Apr 11, 2023 8.190 8.500 7.770 8.390 451,429 +0.59(+7.56%)
Apr 10, 2023 7.850 7.860 7.690 7.800 373,433 -0.14(-1.76%)
Apr 06, 2023 7.860 7.970 7.530 7.940 243,793 +0.16(+2.06%)
Apr 05, 2023 8.100 8.100 7.760 7.780 276,184 -0.36(-4.42%)
Apr 04, 2023 8.190 8.270 8.020 8.140 229,834 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.