Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

1.630 -0.010 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.820	1.900	1.800	1.840	341,593	+0.05(+2.79%)
Mar 27, 2024	1.700	1.820	1.700	1.790	535,727	+0.11(+6.55%)
Mar 26, 2024	1.760	1.775	1.680	1.680	531,416	-0.08(-4.55%)
Mar 25, 2024	1.840	1.860	1.735	1.760	618,979	-0.07(-3.83%)
Mar 22, 2024	1.850	1.890	1.785	1.830	368,346	-0.03(-1.61%)
Mar 21, 2024	1.960	1.960	1.820	1.860	361,995	-0.06(-3.12%)
Mar 20, 2024	1.760	1.930	1.755	1.920	571,613	+0.16(+9.09%)
Mar 19, 2024	1.830	1.850	1.720	1.760	762,702	-0.07(-3.83%)
Mar 18, 2024	1.990	1.990	1.810	1.830	845,387	-0.16(-8.04%)
Mar 15, 2024	2.000	2.050	1.935	1.990	797,696	-0.04(-1.97%)
Mar 14, 2024	2.110	2.130	2.020	2.030	408,055	-0.11(-5.14%)
Mar 13, 2024	2.120	2.220	2.120	2.140	265,625	+0.02(+0.94%)
Mar 12, 2024	2.200	2.250	2.120	2.120	314,476	-0.08(-3.64%)
Mar 11, 2024	2.160	2.210	2.080	2.200	739,828	+0.02(+0.92%)
Mar 08, 2024	2.280	2.315	2.150	2.180	592,419	-0.06(-2.68%)
Mar 07, 2024	2.190	2.245	2.145	2.240	374,777	+0.05(+2.28%)
Mar 06, 2024	2.130	2.265	2.110	2.190	353,497	+0.10(+4.78%)
Mar 05, 2024	2.250	2.250	2.070	2.090	622,101	-0.21(-9.13%)
Mar 04, 2024	2.490	2.495	2.300	2.300	981,210	-0.19(-7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

Historical Prices