Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

1.770 -0.010 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.650 8.870 8.640 8.830 173,429 +0.00(+0.00%)
Dec 29, 2022 8.500 8.860 8.480 8.830 199,461 +0.40(+4.74%)
Dec 28, 2022 8.410 8.650 8.300 8.430 152,764 +0.00(+0.00%)
Dec 27, 2022 8.710 8.710 8.170 8.430 216,306 -0.18(-2.09%)
Dec 23, 2022 8.550 8.700 8.310 8.610 207,717 +0.06(+0.70%)
Dec 22, 2022 8.740 8.790 8.460 8.550 188,097 -0.26(-2.95%)
Dec 21, 2022 8.700 8.950 8.460 8.810 261,830 +0.14(+1.61%)
Dec 20, 2022 8.660 8.758 8.540 8.670 274,259 -0.13(-1.48%)
Dec 19, 2022 9.470 9.525 8.740 8.800 182,514 -0.73(-7.66%)
Dec 16, 2022 9.210 9.645 9.113 9.530 490,284 +0.23(+2.47%)
Dec 15, 2022 9.400 9.630 9.180 9.300 160,757 -0.19(-2.00%)
Dec 14, 2022 9.650 9.750 9.290 9.490 393,564 -0.15(-1.56%)
Dec 13, 2022 9.840 9.980 9.350 9.640 495,375 +0.08(+0.84%)
Dec 12, 2022 9.320 9.610 9.300 9.560 266,184 +0.29(+3.13%)
Dec 09, 2022 9.070 9.460 9.070 9.270 356,049 +0.13(+1.42%)
Dec 08, 2022 8.570 9.200 8.400 9.140 336,101 +0.57(+6.65%)
Dec 07, 2022 8.530 9.000 8.410 8.570 592,348 +0.07(+0.82%)
Dec 06, 2022 8.340 8.520 8.080 8.500 635,305 +0.17(+2.04%)
Dec 05, 2022 8.770 8.770 8.290 8.330 476,979 -0.43(-4.91%)
Dec 02, 2022 9.050 9.310 8.700 8.760 295,909 -0.50(-5.40%)
Dec 01, 2022 9.580 9.910 9.050 9.260 224,124 -0.31(-3.24%)
Nov 30, 2022 9.240 9.680 9.100 9.570 511,136 +0.40(+4.36%)
Nov 29, 2022 8.900 9.430 8.590 9.170 766,242 +0.61(+7.13%)
Nov 28, 2022 8.710 8.900 8.440 8.560 515,398 -0.25(-2.84%)
Nov 25, 2022 8.900 8.930 8.640 8.810 44,432 -0.08(-0.90%)
Nov 23, 2022 8.760 8.960 8.650 8.890 214,308 +0.14(+1.60%)
Nov 22, 2022 8.800 8.840 8.510 8.750 308,235 -0.06(-0.68%)
Nov 21, 2022 9.000 9.035 8.770 8.810 702,592 -0.29(-3.19%)
Nov 18, 2022 9.800 9.800 8.940 9.100 484,903 -0.49(-5.11%)
Nov 17, 2022 9.740 9.929 9.080 9.590 468,240 -0.22(-2.24%)
Nov 16, 2022 10.62 10.69 9.640 9.810 732,753 -0.91(-8.49%)
Nov 15, 2022 10.49 11.33 10.49 10.72 1,773,463 +0.30(+2.88%)
Nov 14, 2022 11.34 11.34 10.28 10.42 1,219,569 -0.49(-4.49%)
Nov 11, 2022 10.13 11.62 8.610 10.91 1,472,117 -2.04(-15.75%)
Nov 10, 2022 12.92 13.86 12.87 12.95 487,951 +0.55(+4.44%)
Nov 09, 2022 12.58 12.75 12.13 12.40 695,267 -0.49(-3.80%)
Nov 08, 2022 12.61 13.05 12.31 12.89 264,558 +0.34(+2.71%)
Nov 07, 2022 12.28 12.64 11.80 12.55 308,497 +0.36(+2.95%)
Nov 04, 2022 13.10 13.10 11.77 12.19 459,226 -0.72(-5.58%)
Nov 03, 2022 12.77 13.24 12.28 12.91 384,951 +0.01(+0.08%)
Nov 02, 2022 13.12 13.76 12.86 12.90 464,070 -0.22(-1.68%)
Nov 01, 2022 13.27 13.64 13.00 13.12 231,379 +0.03(+0.23%)
Oct 31, 2022 12.82 13.19 12.69 13.09 247,564 +0.22(+1.71%)
Oct 28, 2022 12.90 13.30 12.51 12.87 159,305 -0.04(-0.31%)
Oct 27, 2022 13.11 13.30 12.69 12.91 206,354 -0.15(-1.15%)
Oct 26, 2022 12.98 13.79 12.18 13.06 267,534 -0.05(-0.38%)
Oct 25, 2022 12.55 13.38 12.50 13.11 273,960 +0.64(+5.13%)
Oct 24, 2022 13.04 13.12 12.07 12.47 194,253 -0.53(-4.08%)
Oct 21, 2022 13.22 13.23 12.46 13.00 156,230 -0.31(-2.33%)
Oct 20, 2022 13.80 14.35 13.21 13.31 225,811 -0.60(-4.31%)
Oct 19, 2022 14.07 14.10 13.57 13.91 123,829 -0.28(-1.97%)
Oct 18, 2022 14.04 14.64 13.98 14.19 206,992 +0.28(+2.01%)
Oct 17, 2022 14.00 14.62 13.81 13.91 276,810 +0.20(+1.46%)
Oct 14, 2022 14.27 14.28 13.65 13.71 172,597 -0.39(-2.77%)
Oct 13, 2022 13.26 14.29 12.75 14.10 502,578 +0.43(+3.15%)
Oct 12, 2022 14.16 14.27 13.61 13.67 306,122 -0.55(-3.87%)
Oct 11, 2022 14.56 14.56 13.74 14.22 298,055 -0.36(-2.47%)
Oct 10, 2022 14.80 14.81 14.24 14.58 337,564 -0.26(-1.75%)
Oct 07, 2022 15.19 16.14 14.66 14.84 191,354 -0.68(-4.38%)
Oct 06, 2022 15.36 15.94 15.36 15.52 134,302 -0.08(-0.51%)
Oct 05, 2022 15.60 15.78 15.22 15.60 155,579 -0.28(-1.76%)
Oct 04, 2022 15.61 16.32 15.61 15.88 265,426 +0.63(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.