Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

1.705 +0.025 (+1.49%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.520	2.580	2.450	2.470	451,675	-0.06(-2.37%)
Dec 28, 2023	2.360	2.540	2.341	2.530	537,565	+0.09(+3.69%)
Dec 27, 2023	2.530	2.545	2.390	2.440	593,474	-0.09(-3.56%)
Dec 26, 2023	2.410	2.620	2.410	2.530	513,432	+0.10(+4.12%)
Dec 22, 2023	2.360	2.450	2.320	2.430	581,080	+0.11(+4.74%)
Dec 21, 2023	2.320	2.400	2.270	2.320	395,995	+0.01(+0.43%)
Dec 20, 2023	2.310	2.445	2.280	2.310	593,725	-0.01(-0.43%)
Dec 19, 2023	2.330	2.410	2.250	2.320	681,365	+0.06(+2.65%)
Dec 18, 2023	2.230	2.405	2.215	2.260	553,827	-0.07(-3.00%)
Dec 15, 2023	2.500	2.540	2.320	2.330	892,720	-0.15(-6.05%)
Dec 14, 2023	2.470	2.605	2.425	2.480	705,009	+0.03(+1.22%)
Dec 13, 2023	2.340	2.460	2.260	2.450	725,179	+0.11(+4.70%)
Dec 12, 2023	2.330	2.370	2.221	2.340	570,531	+0.05(+2.18%)
Dec 11, 2023	2.480	2.480	2.280	2.290	326,461	-0.16(-6.53%)
Dec 08, 2023	2.470	2.584	2.400	2.450	464,284	-0.02(-0.81%)
Dec 07, 2023	2.590	2.595	2.460	2.470	416,384	-0.09(-3.52%)
Dec 06, 2023	2.490	2.650	2.435	2.560	395,667	+0.06(+2.40%)
Dec 05, 2023	2.560	2.560	2.425	2.500	342,723	-0.06(-2.34%)
Dec 04, 2023	2.510	2.620	2.510	2.560	461,096	+0.03(+1.19%)
Dec 01, 2023	2.350	2.540	2.290	2.530	627,161	+0.20(+8.58%)
Nov 30, 2023	2.440	2.440	2.320	2.330	1,366,289	-0.09(-3.72%)
Nov 29, 2023	2.390	2.495	2.385	2.420	658,696	+0.03(+1.26%)
Nov 28, 2023	2.350	2.425	2.280	2.390	336,123	+0.06(+2.58%)
Nov 27, 2023	2.410	2.410	2.310	2.330	441,353	-0.10(-4.12%)
Nov 24, 2023	2.380	2.440	2.330	2.430	252,246	+0.02(+0.83%)
Nov 22, 2023	2.350	2.495	2.340	2.410	298,460	+0.06(+2.55%)
Nov 21, 2023	2.440	2.455	2.350	2.350	454,017	-0.14(-5.62%)
Nov 20, 2023	2.420	2.605	2.345	2.490	836,581	+0.05(+2.05%)
Nov 17, 2023	2.180	2.460	2.170	2.440	1,433,449	+0.35(+16.75%)
Nov 16, 2023	2.180	2.185	2.090	2.090	470,223	-0.09(-4.13%)
Nov 15, 2023	2.250	2.290	2.180	2.180	569,014	-0.05(-2.24%)
Nov 14, 2023	2.240	2.410	2.180	2.230	978,608	+0.11(+5.19%)
Nov 13, 2023	2.110	2.160	2.020	2.120	485,414	+0.02(+0.95%)
Nov 10, 2023	2.100	2.180	2.000	2.100	906,228	+0.02(+1.20%)
Nov 09, 2023	1.870	2.210	1.820	2.075	1,238,527	+0.25(+13.39%)
Nov 08, 2023	2.000	2.040	1.520	1.830	4,523,501	-1.07(-36.90%)
Nov 07, 2023	2.800	2.920	2.740	2.900	738,730	+0.10(+3.57%)
Nov 06, 2023	2.760	2.810	2.685	2.800	644,419	+0.07(+2.56%)
Nov 03, 2023	2.800	2.910	2.710	2.730	997,733	-0.18(-6.19%)
Nov 02, 2023	2.740	2.920	2.735	2.910	502,682	+0.23(+8.58%)
Nov 01, 2023	2.820	2.840	2.610	2.680	610,786	+0.01(+0.37%)
Oct 31, 2023	2.610	2.700	2.590	2.670	387,465	+0.06(+2.30%)
Oct 30, 2023	2.620	2.740	2.610	2.610	607,726	+0.04(+1.56%)
Oct 27, 2023	2.580	2.680	2.450	2.570	838,266	-0.05(-1.91%)
Oct 26, 2023	2.640	2.680	2.560	2.620	375,406	-0.01(-0.38%)
Oct 25, 2023	2.690	2.700	2.620	2.630	382,889	-0.07(-2.59%)
Oct 24, 2023	2.680	2.790	2.650	2.700	658,725	+0.03(+1.12%)
Oct 23, 2023	2.800	2.800	2.670	2.670	568,763	-0.16(-5.65%)
Oct 20, 2023	2.950	2.950	2.810	2.830	532,539	-0.12(-4.07%)
Oct 19, 2023	2.870	2.970	2.860	2.950	645,976	+0.08(+2.79%)
Oct 18, 2023	3.030	3.050	2.870	2.870	364,659	-0.16(-5.28%)
Oct 17, 2023	2.980	3.080	2.970	3.030	496,093	+0.02(+0.66%)
Oct 16, 2023	2.950	3.035	2.890	3.010	409,752	+0.08(+2.73%)
Oct 13, 2023	3.090	3.090	2.900	2.930	482,758	-0.16(-5.18%)
Oct 12, 2023	3.220	3.240	3.045	3.090	398,249	-0.12(-3.74%)
Oct 11, 2023	3.380	3.420	3.100	3.210	560,092	-0.16(-4.75%)
Oct 10, 2023	3.170	3.400	3.170	3.370	643,659	+0.21(+6.65%)
Oct 09, 2023	3.030	3.170	3.000	3.160	494,083	+0.10(+3.27%)
Oct 06, 2023	2.890	3.070	2.880	3.060	579,700	+0.15(+5.15%)
Oct 05, 2023	3.030	3.080	2.900	2.910	605,482	-0.14(-4.59%)
Oct 04, 2023	3.100	3.130	3.010	3.050	357,802	-0.05(-1.61%)
Oct 03, 2023	3.240	3.245	3.060	3.100	367,043	-0.16(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

Historical Prices